Solana Horse Historical Data

SOLBISCUIT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000535
+0.00%
$ 53,538 $ 1,710
May 10, 2 PM $ 0.0000544
+3.14%
$ 54,413 $ 1,574
May 10, 9 AM $ 0.0000515
+0.00%
$ 51,523 $ 1,329
May 10, 5 AM $ 0.0000515
+0.00%
$ 51,507 $ 1,375
May 10, 12 AM $ 0.0000553
+0.00%
$ 55,274 $ 1,195
May 9, 11 PM $ 0.0000556
+0.42%
$ 55,639 $ 892
May 9, 9 PM $ 0.0000537
+0.00%
$ 53,686 $ 676
May 9, 8 PM $ 0.0000535
+2.15%
$ 53,484 $ 991
May 9, 1 PM $ 0.0000469
-0.01%
$ 46,916 $ 1,046
May 9, 8 AM $ 0.0000473
+0.00%
$ 47,267 $ 1,061
May 9, 6 AM $ 0.0000466
+0.00%
$ 46,634 $ 934
May 8, 10 PM $ 0.0000471
+0.25%
$ 47,065 $ 1,074
May 8, 9 PM $ 0.0000469
-8.35%
$ 46,870 $ 2,473
May 8, 5 PM $ 0.0000495
-0.15%
$ 49,516 $ 2,219
May 8, 4 PM $ 0.0000499
+0.72%
$ 49,866 $ 2,146
May 8, 3 PM $ 0.00005
-1.88%
$ 49,951 $ 2,238
May 8, 2 PM $ 0.0000508
+0.00%
$ 50,803 $ 2,201
May 8, 10 AM $ 0.0000509
+0.00%
$ 50,854 $ 6,461
May 8, 1 AM $ 0.0000495
+0.00%
$ 49,537 $ 6,059
May 7, 11 PM $ 0.0000496
-0.66%
$ 49,620 $ 6,516
May 7, 10 PM $ 0.0000497
-12.37%
$ 49,732 $ 6,497
May 7, 8 PM $ 0.0000575
-0.32%
$ 57,514 $ 7,970
May 7, 7 PM $ 0.0000576
-0.14%
$ 57,634 $ 7,968
May 7, 6 PM $ 0.0000589
+0.00%
$ 58,924 $ 7,968
May 7, 12 PM $ 0.000037
+0.00%
$ 37,018 $ 2,507
May 7, 11 AM $ 0.000037
+0.00%
$ 37,037 $ 2,302
May 7, 8 AM $ 0.0000358
+0.00%
$ 35,768 $ 2,514
May 7, 7 AM $ 0.0000358
+0.00%
$ 35,768 $ 2,516
May 7, 6 AM $ 0.0000358
-0.87%
$ 35,768 $ 2,525
May 7, 5 AM $ 0.0000361
+0.00%
$ 36,083 $ 2,527
May 7, 4 AM $ 0.0000361
+0.27%
$ 36,087 $ 2,526
May 7, 3 AM $ 0.000036
-1.85%
$ 35,988 $ 129
May 6, 8 PM $ 0.0000456
+0.91%
$ 45,568 $ 2,886
May 6, 7 PM $ 0.0000452
-0.04%
$ 45,158 $ 4,716
May 6, 6 PM $ 0.0000452
+0.00%
$ 45,177 $ 4,725
May 6, 5 PM $ 0.0000452
-3.43%
$ 45,205 $ 4,724
May 6, 4 PM $ 0.0000478
-0.85%
$ 47,784 $ 4,682
May 6, 3 PM $ 0.0000481
+17.08%
$ 48,105 $ 4,588
May 6, 2 PM $ 0.0000411
-1.80%
$ 41,086 $ 3,816
May 6, 1 PM $ 0.0000419
+0.00%
$ 41,873 $ 3,873
May 6, 12 PM $ 0.0000419
+1.35%
$ 41,873 $ 3,877
May 6, 11 AM $ 0.0000413
+0.27%
$ 41,316 $ 3,824
May 6, 10 AM $ 0.0000412
+2.05%
$ 41,207 $ 3,846
May 6, 9 AM $ 0.0000404
+0.00%
$ 40,378 $ 4,112
May 6, 7 AM $ 0.0000408
+0.28%
$ 40,752 $ 3,831
May 6, 4 AM $ 0.0000436
-0.50%
$ 43,559 $ 3,696
May 6, 3 AM $ 0.0000437
-1.07%
$ 43,711 $ 3,527
May 6, 2 AM $ 0.000045
+0.25%
$ 45,025 $ 3,454
May 6, 1 AM $ 0.000045
+0.00%
$ 44,975 $ 3,406
May 6, 12 AM $ 0.000045
-0.28%
$ 45,039 $ 3,393