Solana Horse Historical Data

SOLBISCUIT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0000411
+0.00%
$ 41,129 $ 2,254
May 18, 9 AM $ 0.0000409
+11.10%
$ 40,923 $ 2,355
May 17, 5 PM $ 0.0000453
+0.00%
$ 45,262 $ 2,121
May 17, 4 PM $ 0.0000453
-6.53%
$ 45,270 $ 2,114
May 17, 3 PM $ 0.0000491
+5.11%
$ 49,127 $ 1,741
May 17, 1 PM $ 0.0000471
-2.90%
$ 47,145 $ 2,000
May 17, 12 PM $ 0.0000497
+0.13%
$ 49,722 $ 2,691
May 17, 10 AM $ 0.0000498
+0.44%
$ 49,813 $ 3,725
May 17, 8 AM $ 0.0000498
+0.00%
$ 49,769 $ 4,380
May 16, 8 PM $ 0.000049
+0.00%
$ 48,992 $ 4,757
May 16, 7 PM $ 0.0000491
-0.37%
$ 49,061 $ 4,760
May 16, 6 PM $ 0.000049
-0.12%
$ 48,971 $ 4,746
May 16, 5 PM $ 0.0000492
-13.11%
$ 49,177 $ 4,748
May 16, 4 PM $ 0.0000558
+0.09%
$ 55,810 $ 4,464
May 16, 3 PM $ 0.0000557
-0.81%
$ 55,719 $ 4,378
May 16, 2 PM $ 0.0000562
+0.42%
$ 56,227 $ 4,376
May 16, 1 PM $ 0.000056
+10.15%
$ 55,996 $ 3,631
May 16, 12 PM $ 0.0000508
-10.57%
$ 50,843 $ 2,571
May 16, 11 AM $ 0.0000569
+1.06%
$ 56,862 $ 1,757
May 16, 10 AM $ 0.000056
+6.96%
$ 56,036 $ 1,658
May 16, 9 AM $ 0.000057
+23.22%
$ 57,008 $ 1,433
May 16, 8 AM $ 0.0000458
+0.00%
$ 45,804 $ 673
May 16, 7 AM $ 0.000046
+0.00%
$ 45,990 $ 611
May 15, 9 PM $ 0.0000497
+0.00%
$ 49,655 $ 491
May 15, 6 PM $ 0.0000498
+0.00%
$ 49,823 $ 856
May 15, 1 PM $ 0.0000496
+0.00%
$ 49,580 $ 739
May 14, 8 PM $ 0.0000556
+0.00%
$ 55,617 $ 707
May 14, 11 AM $ 0.0000527
+0.00%
$ 52,702 $ 275
May 13, 8 PM $ 0.0000532
+0.00%
$ 53,211 $ 536
May 13, 5 AM $ 0.0000553
+0.00%
$ 55,249 $ 879
May 13, 4 AM $ 0.0000553
-1.45%
$ 55,253 $ 875
May 13, 12 AM $ 0.000057
+0.00%
$ 56,962 $ 708
May 12, 4 PM $ 0.0000577
-0.11%
$ 57,665 $ 751
May 12, 3 PM $ 0.000058
+0.00%
$ 57,994 $ 857
May 12, 1 PM $ 0.0000557
-0.84%
$ 55,658 $ 809
May 12, 8 AM $ 0.0000578
+0.00%
$ 57,820 $ 545
May 12, 3 AM $ 0.0000583
+0.00%
$ 58,326 $ 482
May 12, 2 AM $ 0.0000584
+0.38%
$ 58,362 $ 505
May 12, 1 AM $ 0.0000585
-0.23%
$ 58,478 $ 766
May 11, 11 PM $ 0.0000601
-0.13%
$ 60,089 $ 645
May 11, 10 PM $ 0.0000601
-0.88%
$ 60,140 $ 646
May 11, 8 PM $ 0.0000593
+0.06%
$ 59,273 $ 1,008
May 11, 6 PM $ 0.0000596
-0.13%
$ 59,617 $ 986
May 11, 5 PM $ 0.0000594
-0.31%
$ 59,371 $ 903
May 11, 4 PM $ 0.0000596
+9.06%
$ 59,580 $ 904
May 11, 11 AM $ 0.0000535
+0.00%
$ 53,467 $ 1,136
May 11, 2 AM $ 0.0000531
+0.00%
$ 53,069 $ 1,250
May 10, 10 PM $ 0.0000541
+0.00%
$ 54,108 $ 2,117
May 10, 9 PM $ 0.000054
+0.62%
$ 53,999 $ 1,836
May 10, 6 PM $ 0.000053
+0.00%
$ 52,950 $ 1,823