Solana Horse Historical Data

SOLBISCUIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000148
+0.00%
$ 14,751 $ 291
Jun 5, 7 AM $ 0.0000177
+0.00%
$ -- $ 193
Jun 5, 6 AM $ 0.0000182
-0.86%
$ 18,161 $ 50
Jun 5, 5 AM $ 0.0000186
-0.03%
$ 18,588 $ 2
Jun 2, 2 AM $ 0.0000222
+0.00%
$ 22,238 $ 228
Jun 1, 11 AM $ 0.0000227
+0.00%
$ 22,728 $ 235
May 31, 4 PM $ 0.0000242
-0.31%
$ 24,150 $ 34
May 31, 1 AM $ 0.0000233
+0.00%
$ 23,320 $ 29
May 30, 9 PM $ 0.0000233
+0.19%
$ 23,293 $ 148
May 29, 10 PM $ 0.0000235
+0.00%
$ 23,451 $ 597
May 29, 9 PM $ 0.0000234
-0.35%
$ 23,439 $ 509
May 29, 8 PM $ 0.0000236
+0.12%
$ 23,589 $ 504
May 29, 7 AM $ 0.0000233
+0.00%
$ -- $ 406
May 29, 6 AM $ 0.000023
+0.00%
$ 22,990 $ 406
May 29, 2 AM $ 0.000023
+0.00%
$ 23,039 $ 286
May 28, 10 PM $ 0.0000241
+0.00%
$ 24,057 $ 100
May 28, 1 AM $ 0.0000245
+0.00%
$ 24,517 $ 117
May 27, 9 AM $ 0.0000252
+0.00%
$ 25,160 $ 116
May 27, 12 AM $ 0.0000255
+0.00%
$ 25,536 $ 78
May 26, 9 AM $ 0.0000258
+0.18%
$ 25,784 $ 865
May 26, 8 AM $ 0.0000254
+0.00%
$ 25,392 $ 863
May 25, 5 PM $ 0.0000257
+0.00%
$ 25,734 $ 1,348
May 25, 4 PM $ 0.000025
+0.00%
$ 24,962 $ 1,335
May 25, 3 PM $ 0.0000246
-9.06%
$ 24,564 $ 976
May 25, 7 AM $ 0.0000286
+0.00%
$ 28,593 $ 799
May 24, 7 PM $ 0.0000293
+0.00%
$ 29,331 $ 522
May 24, 3 PM $ 0.0000298
+0.00%
$ 29,794 $ 406
May 24, 3 AM $ 0.0000314
+0.00%
$ 31,392 $ 140
May 23, 4 PM $ 0.0000293
+0.00%
$ 29,290 $ 103
May 22, 5 AM $ 0.0000314
-0.58%
$ 31,412 $ 494
May 21, 10 PM $ 0.0000328
-0.21%
$ 32,821 $ 372
May 21, 4 PM $ 0.0000337
-1.51%
$ 33,735 $ 1,778
May 20, 10 PM $ 0.0000325
+0.00%
$ 32,535 $ 1,989
May 20, 8 PM $ 0.0000326
-3.42%
$ 32,609 $ 1,965
May 20, 7 PM $ 0.0000339
-0.10%
$ 33,876 $ 1,820
May 20, 5 PM $ 0.0000337
+0.40%
$ 33,667 $ 1,748
May 20, 4 PM $ 0.0000346
-10.01%
$ 34,641 $ 1,782
May 20, 3 PM $ 0.0000384
+0.00%
$ 38,368 $ 455
May 20, 9 AM $ 0.0000396
+0.00%
$ 39,633 $ 479
May 20, 3 AM $ 0.0000399
+0.00%
$ 39,902 $ 278
May 19, 7 PM $ 0.0000401
+0.00%
$ 40,097 $ 497
May 19, 12 PM $ 0.0000407
+0.00%
$ 40,675 $ 1,598
May 19, 4 AM $ 0.0000395
-0.15%
$ 39,510 $ 2,071
May 19, 3 AM $ 0.0000385
+0.00%
$ 38,510 $ 2,037
May 18, 10 PM $ 0.0000389
+0.13%
$ 38,912 $ 1,886
May 18, 9 PM $ 0.0000389
+0.00%
$ 38,901 $ 1,888
May 18, 8 PM $ 0.0000389
-2.16%
$ 38,900 $ 1,893
May 18, 7 PM $ 0.0000398
+8.63%
$ 39,777 $ 1,836
May 18, 5 PM $ 0.0000353
-16.11%
$ 35,265 $ 1,607
May 18, 4 PM $ 0.000042
+0.00%
$ 41,969 $ 1,408