Solana Horse Historical Data

SOLBISCUIT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000325
+0.53%
$ 32,509 $ 585
Apr 8, 8 PM $ 0.0000331
+0.00%
$ 33,071 $ 730
Apr 8, 5 PM $ 0.000034
+0.72%
$ 34,033 $ 586
Apr 8, 4 PM $ 0.0000338
-0.32%
$ 33,785 $ 557
Apr 8, 3 PM $ 0.000034
-0.07%
$ 33,993 $ 552
Apr 8, 2 PM $ 0.0000343
+0.42%
$ 34,296 $ 650
Apr 8, 1 PM $ 0.0000342
+0.66%
$ 34,164 $ 590
Apr 8, 3 AM $ 0.0000333
+0.00%
$ 33,276 $ 1,159
Apr 8, 2 AM $ 0.0000334
+0.00%
$ 33,352 $ 1,161
Apr 8, 12 AM $ 0.0000335
+0.00%
$ 33,546 $ 1,163
Apr 7, 11 PM $ 0.0000335
+0.10%
$ 33,521 $ 1,168
Apr 7, 10 PM $ 0.0000335
+0.76%
$ 33,482 $ 1,180
Apr 7, 9 PM $ 0.0000329
+1.94%
$ 32,900 $ 1,158
Apr 7, 8 PM $ 0.0000323
+2.40%
$ 32,325 $ 1,117
Apr 7, 7 PM $ 0.0000316
+8.09%
$ 31,571 $ 1,369
Apr 7, 4 PM $ 0.0000288
+0.00%
$ 28,752 $ 1,797
Apr 7, 3 PM $ 0.0000288
-1.95%
$ 28,788 $ 1,822
Apr 7, 12 PM $ 0.0000296
+0.00%
$ 29,616 $ 2,796
Apr 7, 9 AM $ 0.0000299
+0.00%
$ 29,889 $ 5,002
Apr 7, 8 AM $ 0.0000299
+0.00%
$ 29,889 $ 4,967
Apr 7, 6 AM $ 0.0000321
-3.84%
$ 32,085 $ 5,157
Apr 7, 5 AM $ 0.0000334
+0.00%
$ 33,439 $ 5,408
Apr 7, 4 AM $ 0.0000328
+0.00%
$ 32,805 $ 5,685
Apr 7, 3 AM $ 0.0000329
+4.07%
$ 32,909 $ 5,662
Apr 7, 2 AM $ 0.0000317
+0.17%
$ 31,691 $ 6,364
Apr 7, 12 AM $ 0.0000285
+0.00%
$ 28,520 $ 5,948
Apr 6, 11 PM $ 0.0000292
-2.52%
$ 29,210 $ 6,389
Apr 6, 10 PM $ 0.00003
+0.00%
$ 29,981 $ 7,254
Apr 6, 8 PM $ 0.0000297
+0.97%
$ 29,686 $ 7,536
Apr 6, 7 PM $ 0.0000292
-1.42%
$ 29,249 $ 7,560
Apr 6, 5 PM $ 0.00003
-2.36%
$ 29,992 $ 7,402
Apr 6, 4 PM $ 0.0000311
-1.99%
$ 31,069 $ 7,589
Apr 6, 3 PM $ 0.0000316
-0.22%
$ 31,647 $ 8,029
Apr 6, 2 PM $ 0.0000317
-2.34%
$ 31,728 $ 8,119
Apr 6, 1 PM $ 0.0000306
-10.01%
$ 30,564 $ 9,835
Apr 6, 12 PM $ 0.0000322
+5.36%
$ 32,228 $ 9,567
Apr 6, 11 AM $ 0.0000306
-6.41%
$ 30,617 $ 9,147
Apr 6, 10 AM $ 0.0000328
-11.09%
$ 32,782 $ 9,810
Apr 6, 9 AM $ 0.0000368
+0.61%
$ 36,810 $ 9,255
Apr 6, 8 AM $ 0.0000366
-0.80%
$ 36,621 $ 9,236
Apr 6, 7 AM $ 0.000037
-0.98%
$ 37,043 $ 9,476
Apr 6, 6 AM $ 0.0000376
-0.86%
$ 37,601 $ 10,183
Apr 6, 5 AM $ 0.0000378
+3.40%
$ 37,837 $ 10,236
Apr 6, 4 AM $ 0.0000368
-3.08%
$ 36,816 $ 9,798
Apr 6, 3 AM $ 0.0000382
-7.76%
$ 38,213 $ 10,092
Apr 6, 2 AM $ 0.0000409
-0.29%
$ 40,863 $ 10,606
Apr 6, 1 AM $ 0.000041
-4.05%
$ 40,995 $ 11,985
Apr 6, 12 AM $ 0.0000429
+6.71%
$ 42,933 $ 14,511
Apr 5, 11 PM $ 0.0000402
-4.11%
$ 40,238 $ 14,243
Apr 5, 10 PM $ 0.000042
-4.53%
$ 42,026 $ 13,836