Coinranking
TON Token Historical Data
TON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 5, 2026 | $0.00454 | -4.47% | ||
| Mar 4, 2026 | $0.00475 | -5.76% | ||
| Mar 3, 2026 | $0.00504 | -5.31% | ||
| Mar 2, 2026 | $0.00533 | +5.01% | ||
| Mar 1, 2026 | $0.00507 | +4.00% | ||
| Feb 28, 2026 | $0.00488 | +12.42% | ||
| Feb 27, 2026 | $0.00434 | -6.83% | ||
| Feb 26, 2026 | $0.00466 | +3.21% | ||
| Feb 25, 2026 | $0.00451 | +10.02% | ||
| Feb 24, 2026 | $0.0041 | -3.53% | ||
| Feb 23, 2026 | $0.00425 | -3.76% | ||
| Feb 22, 2026 | $0.00442 | +0.16% | ||
| Feb 21, 2026 | $0.00441 | -0.16% | ||
| Feb 20, 2026 | $0.00441 | +0.00% | ||
| Feb 19, 2026 | $0.00441 | +0.00% | ||
| Feb 18, 2026 | $0.00441 | -1.17% | ||
| Feb 17, 2026 | $0.00447 | +0.43% | ||
| Feb 16, 2026 | $0.00445 | -5.90% | ||
| Feb 15, 2026 | $0.00473 | -7.27% | ||
| Feb 14, 2026 | $0.0051 | +1.01% | ||
| Feb 13, 2026 | $0.00504 | +7.03% | ||
| Feb 12, 2026 | $0.00471 | -1.26% | ||
| Feb 11, 2026 | $0.00478 | -5.01% | ||
| Feb 10, 2026 | $0.00503 | -4.12% | ||
| Feb 9, 2026 | $0.00525 | +0.31% | ||
| Feb 8, 2026 | $0.00523 | +3.95% | ||
| Feb 7, 2026 | $0.00503 | +1.43% | ||
| Feb 6, 2026 | $0.00496 | +2.33% | ||
| Feb 5, 2026 | $0.00485 | -8.42% | ||
| Feb 4, 2026 | $0.00529 | +2.50% | ||
| Feb 3, 2026 | $0.00516 | -2.93% | ||
| Feb 2, 2026 | $0.00532 | +1.28% | ||
| Feb 1, 2026 | $0.00525 | -8.23% | ||
| Jan 31, 2026 | $0.00572 | -5.64% | ||
| Jan 30, 2026 | $0.00607 | -3.30% | ||
| Jan 29, 2026 | $0.00626 | -6.94% | ||
| Jan 28, 2026 | $0.00673 | -0.22% | ||
| Jan 27, 2026 | $0.00674 | +3.42% | ||
| Jan 26, 2026 | $0.00652 | +4.54% | ||
| Jan 25, 2026 | $0.00624 | -7.06% | ||
| Jan 24, 2026 | $0.00672 | +0.21% | ||
| Jan 23, 2026 | $0.00672 | -0.27% | ||
| Jan 22, 2026 | $0.00674 | -1.78% | ||
| Jan 21, 2026 | $0.00686 | +5.16% | ||
| Jan 20, 2026 | $0.00653 | -9.71% | ||
| Jan 19, 2026 | $0.00723 | -5.29% | ||
| Jan 18, 2026 | $0.00763 | +1.96% | ||
| Jan 17, 2026 | $0.00749 | -0.20% | ||
| Jan 16, 2026 | $0.0075 | +0.00% | ||
| Jan 15, 2026 | $0.0075 | +1.86% | ||