Coinranking
TON Token Historical Data
TON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4 | $0.00717 | -4.60% | ||
| Aug 28 | $0.00752 | +4.17% | ||
| Aug 21 | $0.00746 | +2.08% | ||
| Aug 14 | $0.0072 | -2.07% | ||
| Aug 7 | $0.00818 | +1.20% | ||
| Jul 31 | $0.00809 | +10.84% | ||
| Jul 24 | $0.00743 | -3.72% | ||
| Jul 17 | $0.00758 | -4.99% | ||
| Jul 10 | $0.00793 | -0.21% | ||
| Jul 3 | $0.00785 | +1.11% | ||
| Jun 26 | $0.0078 | -9.52% | ||
| Jun 19 | $0.00923 | +8.63% | ||
| Jun 12 | $0.00851 | -0.88% | ||
| Jun 5 | $0.00881 | -4.75% | ||
| May 29 | $0.00926 | -2.11% | ||
| May 22 | $0.00923 | -2.46% | ||
| May 15 | $0.00954 | +4.50% | ||
| May 8 | $0.01 | -19.99% | ||
| May 1 | $0.0127 | +0.54% | ||
| Apr 24 | $0.0127 | +3.98% | ||
| Apr 17 | $0.0121 | -15.03% | ||
| Apr 10 | $0.0145 | +12.79% | ||
| Apr 3 | $0.0129 | +2.72% | ||
| Mar 27 | $0.0125 | -6.19% | ||
| Mar 20 | $0.0128 | -9.26% | ||
| Mar 13 | $0.0141 | +8.87% | ||
| Mar 6 | $0.0124 | -18.37% | ||
| Feb 27 | $0.0152 | -3.01% | ||
| Feb 20 | $0.0156 | -8.45% | ||
| Feb 13 | $0.0171 | +8.02% | ||
| Feb 6 | $0.0158 | -2.34% | ||
| Jan 30 | $0.0162 | -9.65% | ||
| Jan 23 | $0.018 | +11.94% | ||
| Jan 16 | $0.0161 | -2.21% | ||
| Jan 9 | $0.0164 | +6.58% | ||
| Jan 2 | $0.0154 | -5.45% | ||
| Dec 26 | $0.0163 | -7.28% | ||
| Dec 19 | $0.0176 | +13.41% | ||
| Dec 12 | $0.0155 | +9.90% | ||
| Dec 5 | $0.0137 | -7.29% | ||
| Nov 28 | $0.0148 | +25.85% | ||
| Nov 21 | $0.0116 | +1.27% | ||
| Nov 14 | $0.0114 | -4.28% | ||
| Nov 7 | $0.0142 | +5.76% | ||
| Oct 31 | $0.0134 | -11.85% | ||
| Oct 24 | $0.0152 | +112.98% | ||