Coinranking
TON Token Historical Data
TON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.0212 | -15.65% | ||
| Aug 12 | $0.0263 | +4.75% | ||
| Aug 5 | $0.0243 | -21.16% | ||
| Jul 29 | $0.0308 | -4.49% | ||
| Jul 22 | $0.0301 | -22.14% | ||
| Jul 15 | $0.0442 | +22.43% | ||
| Jul 8 | $0.0348 | +16.47% | ||
| Jul 1 | $0.0304 | +7.95% | ||
| Jun 24 | $0.0302 | -7.88% | ||
| Jun 17 | $0.0293 | -11.96% | ||
| Jun 10 | $0.0275 | -10.64% | ||
| Jun 3 | $0.0351 | +39.66% | ||
| May 27 | $0.0252 | -13.61% | ||
| May 20 | $0.0283 | -0.91% | ||
| May 13 | $0.0271 | -38.71% | ||
| May 6 | $0.0344 | -1.75% | ||
| Apr 29 | $0.0324 | +17.24% | ||
| Apr 22 | $0.0293 | +0.92% | ||
| Apr 15 | $0.0278 | -22.70% | ||
| Apr 8 | $0.0298 | +1.57% | ||
| Apr 1 | $0.0284 | +17.01% | ||
| Mar 25 | $0.0245 | +2.39% | ||
| Mar 18 | $0.0232 | +6.89% | ||
| Mar 11 | $0.0221 | +31.95% | ||
| Mar 4 | $0.0183 | +10.95% | ||
| Feb 26 | $0.0165 | -2.99% | ||
| Feb 19 | $0.017 | -3.78% | ||
| Feb 12 | $0.0176 | +11.93% | ||
| Feb 5 | $0.0158 | +4.34% | ||
| Jan 29 | $0.0151 | -1.11% | ||
| Jan 22 | $0.0156 | +1.20% | ||
| Jan 15 | $0.0132 | -13.71% | ||
| Jan 8 | $0.0164 | +30.46% | ||
| Jan 1 | $0.0136 | -14.53% | ||
| Dec 25 | $0.0174 | +29.83% | ||
| Dec 18 | $0.0139 | +3.70% | ||
| Dec 11 | $0.0138 | +2.24% | ||
| Dec 4 | $0.0134 | +15.65% | ||
| Nov 27 | $0.0116 | -13.47% | ||
| Nov 20 | $0.0136 | -4.56% | ||
| Nov 13 | $0.014 | -7.27% | ||
| Nov 6 | $0.0146 | +9.24% | ||
| Oct 30 | $0.0134 | +40.95% | ||
| Oct 23 | $0.00965 | -10.36% | ||
| Oct 16 | $0.0102 | +11.59% | ||
| Oct 9 | $0.00929 | -13.74% | ||
| Oct 2 | $0.0106 | -0.50% | ||
| Sep 25 | $0.0106 | -0.74% | ||
| Sep 18 | $0.0117 | +14.31% | ||
| Sep 11 | $0.0143 | +101.91% | ||