Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON Token Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.00634
+0.00%
$2.54 million $36
Aug 1, 2026 $0.00634
-1.84%
$2.54 million $20
Jul 31, 2026 $0.00646
-1.46%
$2.59 million $71
Jul 30, 2026 $0.00656
-0.59%
$2.62 million $34
Jul 29, 2026 $0.0066
-7.58%
$2.64 million $1,971
Jul 28, 2026 $0.00714
-0.25%
$2.86 million $19
Jul 27, 2026 $0.00716
-0.83%
$2.86 million $208
Jul 26, 2026 $0.00722
+0.00%
$2.89 million $137
Jul 25, 2026 $0.00722
-0.24%
$2.89 million $27
Jul 24, 2026 $0.00722
-1.20%
$2.89 million $7
Jul 23, 2026 $0.0073
-0.22%
$2.92 million $62
Jul 22, 2026 $0.00732
+0.00%
$2.93 million $2
Jul 21, 2026 $0.00732
+1.86%
$2.93 million $282
Jul 20, 2026 $0.00719
-2.59%
$2.87 million $430
Jul 19, 2026 $0.00738
-0.03%
$2.95 million $187
Jul 18, 2026 $0.00738
+1.99%
$2.95 million $346
Jul 17, 2026 $0.00724
-1.27%
$2.89 million $958
Jul 16, 2026 $0.00733
-3.58%
$2.93 million $1,246
Jul 15, 2026 $0.0076
+4.17%
$3.04 million $1,612
Jul 14, 2026 $0.0073
+0.44%
$2.92 million $1,475
Jul 13, 2026 $0.00727
+1.57%
$2.91 million $1,420
Jul 12, 2026 $0.00715
+0.32%
$2.86 million $1,485
Jul 11, 2026 $0.00713
-4.79%
$2.85 million $1,812
Jul 10, 2026 $0.00749
+5.04%
$3 million $1,559
Jul 9, 2026 $0.00713
+0.17%
$2.85 million $1,332
Jul 8, 2026 $0.00712
-4.39%
$2.85 million $2,256
Jul 7, 2026 $0.00745
-0.19%
$2.98 million $1,475
Jul 6, 2026 $0.00746
+4.72%
$2.98 million $1,115
Jul 5, 2026 $0.00712
-4.95%
$2.85 million $1,362
Jul 4, 2026 $0.00749
+1.52%
$3 million $1,054
Jul 3, 2026 $0.00738
+5.94%
$2.95 million $1,464
Jul 2, 2026 $0.0069
-6.01%
$2.76 million $1,602
Jul 1, 2026 $0.00734
+10.04%
$2.94 million $828
Jun 30, 2026 $0.00667
-3.18%
$2.67 million $1,119
Jun 29, 2026 $0.00686
-6.45%
$2.74 million $910
Jun 28, 2026 $0.00732
+6.64%
$2.93 million $1,298
Jun 27, 2026 $0.00686
-4.02%
$2.75 million $978
Jun 26, 2026 $0.00715
-0.52%
$2.86 million $4,623
Jun 25, 2026 $0.00719
+7.17%
$2.88 million $3,484
Jun 24, 2026 $0.00671
+0.06%
$2.68 million $2,510
Jun 23, 2026 $0.0067
-11.04%
$2.68 million $2,714
Jun 22, 2026 $0.00754
-7.88%
$3.01 million $4,217
Jun 21, 2026 $0.00818
-4.38%
$3.27 million $1,141
Jun 20, 2026 $0.00856
+1.04%
$3.42 million $1,261
Jun 19, 2026 $0.00847
-4.26%
$3.39 million $2,770
Jun 18, 2026 $0.00885
-0.67%
$3.54 million $916
Jun 17, 2026 $0.0089
-1.32%
$3.56 million $1,221
Jun 16, 2026 $0.00902
+1.39%
$3.61 million $957
Jun 15, 2026 $0.00884
+1.68%
$3.54 million $1,386
Jun 14, 2026 $0.00869
+3.55%
$3.48 million $993