Coinranking
TON Token Historical Data
TON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00525 | -18.81% | ||
| Jul 2026 | $0.00646 | -3.12% | ||
| Jun 2026 | $0.00667 | +10.25% | ||
| May 2026 | $0.00605 | -0.61% | ||
| Apr 2026 | $0.00633 | +40.95% | ||
| Mar 2026 | $0.00449 | -8.00% | ||
| Feb 2026 | $0.00488 | -14.79% | ||
| Jan 2026 | $0.00607 | -11.22% | ||
| Dec 2025 | $0.00683 | +4.27% | ||
| Oct 2025 | $0.012 | -13.57% | ||
| Sep 2025 | $0.0146 | -25.82% | ||
| Aug 2025 | $0.0197 | +48.07% | ||
| Jul 2025 | $0.0133 | +36.56% | ||
| Jun 2025 | $0.00735 | -37.15% | ||
| May 2025 | $0.0114 | +10.10% | ||
| Apr 2025 | $0.0103 | -6.32% | ||
| Mar 2025 | $0.011 | +9.56% | ||
| Feb 2025 | $0.0101 | -16.39% | ||
| Jan 2025 | $0.0167 | -9.63% | ||
| Dec 2024 | $0.0196 | -44.95% | ||
| Nov 2024 | $0.0287 | +56.33% | ||
| Oct 2024 | $0.0203 | +16.38% | ||
| Sep 2024 | $0.0174 | -29.11% | ||
| Aug 2024 | $0.0246 | -15.53% | ||
| Jul 2024 | $0.0292 | +3.89% | ||
| Jun 2024 | $0.0281 | -18.14% | ||
| May 2024 | $0.0344 | +27.66% | ||
| Apr 2024 | $0.0269 | +11.04% | ||
| Mar 2024 | $0.0242 | +51.76% | ||
| Feb 2024 | $0.016 | +3.02% | ||
| Jan 2024 | $0.0155 | -2.49% | ||
| Dec 2023 | $0.0159 | +30.90% | ||
| Nov 2023 | $0.0121 | +29.58% | ||
| Oct 2023 | $0.00938 | -14.62% | ||
| Sep 2023 | $0.011 | +54.30% | ||
| Aug 2023 | $0.00716 | -1.91% | ||
| Jul 2023 | $0.00731 | -9.08% | ||
| Jun 2023 | $0.0079 | -13.80% | ||
| May 2023 | $0.00881 | -30.21% | ||
| Apr 2023 | $0.0126 | -1.71% | ||
| Mar 2023 | $0.0129 | -17.67% | ||
| Feb 2023 | $0.0156 | -10.79% | ||
| Jan 2023 | $0.0175 | +6.89% | ||
| Dec 2022 | $0.0164 | +21.49% | ||
| Nov 2022 | $0.0135 | -2.72% | ||
| Oct 2022 | $0.0139 | +94.33% | ||
Previous