Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000535
+0.00%
$53,474 $327
Yesterday $0.0000531
-4.90%
$53,059 $331
Oct 1, 2026 $0.0000555
-1.43%
$-- $124
Sep 30, 2026 $0.0000563
-0.37%
$56,289 $181
Sep 29, 2026 $0.000057
+0.64%
$57,031 $75
Sep 28, 2026 $0.0000568
-1.87%
$56,754 $377
Sep 27, 2026 $0.0000576
-0.78%
$57,610 $127
Sep 26, 2026 $0.0000575
-6.34%
$57,481 $1,495
Sep 25, 2026 $0.0000648
+10.34%
$64,981 $1,765
Sep 24, 2026 $0.0000584
-1.31%
$58,403 $182
Sep 23, 2026 $0.0000591
-3.19%
$59,059 $145
Sep 22, 2026 $0.0000606
+1.01%
$60,634 $556
Sep 21, 2026 $0.0000607
+5.47%
$60,721 $186
Sep 20, 2026 $0.0000569
+1.89%
$56,869 $44
Sep 19, 2026 $0.0000568
-2.34%
$56,802 $305
Sep 18, 2026 $0.0000578
+5.87%
$57,780 $186
Sep 17, 2026 $0.0000543
-0.35%
$-- $66
Sep 16, 2026 $0.0000539
-3.32%
$53,911 $436
Sep 15, 2026 $0.0000556
-17.45%
$55,632 $1,393
Sep 14, 2026 $0.0000695
-1.19%
$69,478 $612
Sep 13, 2026 $0.0000711
-2.04%
$-- $284
Sep 12, 2026 $0.0000733
+12.10%
$73,289 $1,170
Sep 11, 2026 $0.0000653
+5.25%
$65,277 $659
Sep 10, 2026 $0.0000606
+7.59%
$60,629 $779
Sep 9, 2026 $0.0000555
-4.52%
$55,477 $338
Sep 8, 2026 $0.0000578
-1.14%
$57,777 $168
Sep 7, 2026 $0.0000583
-4.87%
$58,314 $438
Sep 6, 2026 $0.0000608
-0.60%
$60,799 $94
Sep 5, 2026 $0.0000608
+0.25%
$60,763 $322
Sep 4, 2026 $0.0000606
-3.59%
$60,625 $231
Sep 3, 2026 $0.0000627
+4.63%
$62,684 $171
Sep 2, 2026 $0.000059
+0.49%
$58,962 $157
Sep 1, 2026 $0.0000596
-3.17%
$-- $297
Aug 31, 2026 $0.0000617
-1.69%
$-- $555
Aug 30, 2026 $0.0000635
+5.94%
$63,550 $992
Aug 29, 2026 $0.0000598
+1.01%
$59,816 $232
Aug 28, 2026 $0.0000593
-2.01%
$59,256 $47
Aug 27, 2026 $0.000061
-16.70%
$61,016 $2,013
Aug 26, 2026 $0.0000726
-1.40%
$72,572 $481
Aug 25, 2026 $0.0000728
+2.71%
$72,759 $997
Aug 24, 2026 $0.0000706
+4.47%
$70,551 $842
Aug 23, 2026 $0.0000676
-26.47%
$67,616 $6,372
Aug 22, 2026 $0.000094
-3.86%
$94,049 $4,251
Aug 21, 2026 $0.0000986
-16.22%
$98,648 $3,971
Aug 20, 2026 $0.000118
-3.37%
$118,160 $2,515
Aug 19, 2026 $0.000122
-14.53%
$121,776 $11,629
Aug 18, 2026 $0.000143
+12.43%
$142,933 $8,081
Aug 17, 2026 $0.000127
+20.89%
$127,101 $4,812
Aug 16, 2026 $0.000106
+0.09%
$105,682 $3,340
Aug 15, 2026 $0.000107
+25.18%
$107,444 $8,919
Download