Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.000112
+4.30%
$111,810 $14,577
Aug 19, 2 PM $0.000106
+0.00%
$105,836 $12,848
Aug 19, 1 PM $0.000105
-19.23%
$104,549 $13,225
Aug 19, 12 PM $0.00013
-0.33%
$130,273 $10,541
Aug 19, 11 AM $0.000131
+0.00%
$130,964 $10,466
Aug 19, 10 AM $0.000131
-0.12%
$131,210 $10,523
Aug 19, 9 AM $0.000137
-6.84%
$136,789 $10,365
Aug 19, 8 AM $0.000147
+0.15%
$146,571 $9,491
Aug 19, 7 AM $0.000147
+2.47%
$146,638 $9,466
Aug 19, 6 AM $0.000142
+0.00%
$141,578 $9,109
Aug 19, 5 AM $0.000142
+0.28%
$141,892 $9,095
Aug 19, 4 AM $0.000142
+0.00%
$141,509 $9,088
Aug 19, 3 AM $0.000142
+0.16%
$141,532 $9,061
Aug 19, 2 AM $0.000141
+0.00%
$140,897 $9,017
Aug 19, 1 AM $0.000141
-1.67%
$141,425 $8,824
Aug 19, 12 AM $0.000143
+0.65%
$143,407 $8,697
Aug 18, 11 PM $0.000143
+0.00%
$142,933 $8,081
Aug 18, 10 PM $0.000179
-0.12%
$179,349 $5,855
Aug 18, 9 PM $0.000179
+0.24%
$179,465 $6,002
Aug 18, 8 PM $0.000179
-0.80%
$178,874 $5,993
Aug 18, 7 PM $0.00018
+19.41%
$180,389 $5,730
Aug 18, 6 PM $0.000142
-0.17%
$142,281 $2,643
Aug 18, 5 PM $0.000142
+1.65%
$142,318 $2,458
Aug 18, 4 PM $0.00014
-0.51%
$139,913 $2,456
Aug 18, 3 PM $0.000141
+0.00%
$140,552 $2,404
Aug 18, 2 PM $0.00014
+2.04%
$140,234 $2,511
Aug 18, 1 PM $0.000137
+7.28%
$137,070 $2,379
Aug 18, 11 AM $0.000128
+0.00%
$127,852 $4,521
Aug 18, 10 AM $0.000128
+2.24%
$127,511 $4,625
Aug 18, 9 AM $0.000126
+0.00%
$126,316 $4,489
Aug 18, 6 AM $0.000127
+0.10%
$126,749 $4,555
Aug 18, 3 AM $0.000126
+0.00%
$125,623 $4,487
Aug 18, 12 AM $0.000127
+0.00%
$127,132 $4,808
Aug 17, 11 PM $0.000127
-0.13%
$127,101 $4,812
Aug 17, 10 PM $0.000126
+0.91%
$126,069 $4,851
Aug 17, 9 PM $0.000126
+0.00%
$126,432 $4,809
Aug 17, 8 PM $0.000126
+0.04%
$126,341 $5,106
Aug 17, 7 PM $0.000126
+0.54%
$126,416 $5,284
Aug 17, 6 PM $0.000126
+0.13%
$125,904 $5,418
Aug 17, 4 PM $0.000125
+0.00%
$125,484 $6,061
Aug 17, 3 PM $0.000125
+0.59%
$125,179 $6,072
Aug 17, 2 PM $0.000124
+0.84%
$124,188 $5,935
Aug 17, 1 PM $0.000123
+0.57%
$123,385 $5,926
Aug 17, 12 PM $0.000122
+2.15%
$122,416 $5,983
Aug 17, 11 AM $0.000119
+10.39%
$119,006 $5,259
Aug 17, 10 AM $0.000107
+1.99%
$106,647 $2,423
Aug 17, 8 AM $0.000104
-0.03%
$104,403 $2,560
Aug 17, 7 AM $0.000105
-0.35%
$104,829 $2,586
Aug 17, 6 AM $0.000105
+0.00%
$104,937 $2,673
Aug 17, 2 AM $0.000104
-1.88%
$104,438 $3,239