Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000073
+0.00%
$73,043 $243
Aug 27, 12 AM $0.0000733
+0.00%
$73,252 $224
Aug 26, 7 PM $0.0000726
+0.00%
$72,572 $481
Aug 26, 5 PM $0.0000718
+0.00%
$71,799 $368
Aug 26, 12 PM $0.0000731
+0.00%
$-- $1,085
Aug 26, 11 AM $0.0000737
+0.00%
$73,705 $1,098
Aug 26, 7 AM $0.0000736
+0.00%
$73,600 $1,225
Aug 25, 11 PM $0.0000728
+0.00%
$72,759 $997
Aug 25, 10 PM $0.0000746
+0.00%
$74,627 $1,042
Aug 25, 9 PM $0.0000739
+0.00%
$73,861 $1,037
Aug 25, 7 PM $0.0000746
+0.00%
$74,585 $1,049
Aug 25, 11 AM $0.0000693
+0.03%
$69,289 $405
Aug 25, 10 AM $0.0000693
-1.29%
$69,348 $289
Aug 25, 9 AM $0.0000708
+0.00%
$70,840 $330
Aug 24, 11 PM $0.0000706
+0.00%
$70,551 $842
Aug 24, 9 PM $0.0000711
+0.00%
$71,136 $807
Aug 24, 6 PM $0.0000714
+0.00%
$71,389 $867
Aug 24, 2 PM $0.0000727
+0.96%
$72,735 $4,921
Aug 24, 11 AM $0.0000704
+0.00%
$70,384 $5,449
Aug 24, 9 AM $0.00007
+0.10%
$70,023 $5,474
Aug 24, 8 AM $0.0000704
+0.00%
$70,391 $5,423
Aug 24, 4 AM $0.00007
+0.00%
$69,972 $6,260
Aug 24, 3 AM $0.0000674
+0.00%
$67,431 $6,435
Aug 24, 2 AM $0.0000675
+0.00%
$67,534 $6,453
Aug 23, 11 PM $0.0000676
-1.27%
$67,616 $6,372
Aug 23, 10 PM $0.0000683
+0.00%
$68,252 $6,337
Aug 23, 8 PM $0.0000679
+0.25%
$67,917 $6,295
Aug 23, 6 PM $0.0000677
+0.37%
$67,746 $6,423
Aug 23, 5 PM $0.0000678
+0.68%
$67,783 $6,422
Aug 23, 4 PM $0.0000672
-13.01%
$67,175 $6,887
Aug 23, 3 PM $0.000077
+1.02%
$76,981 $6,461
Aug 23, 2 PM $0.0000948
+0.00%
$94,765 $4,308
Aug 23, 1 PM $0.0000946
-0.35%
$94,616 $4,253
Aug 23, 12 PM $0.0000915
-0.85%
$91,533 $3,839
Aug 23, 11 AM $0.0000946
+0.00%
$94,557 $3,594
Aug 23, 10 AM $0.0000943
+0.00%
$94,327 $3,572
Aug 23, 9 AM $0.0000939
-0.15%
$93,871 $3,556
Aug 23, 8 AM $0.0000943
+0.00%
$94,313 $3,343
Aug 23, 7 AM $0.0000924
+0.00%
$92,392 $3,275
Aug 23, 5 AM $0.0000906
+0.00%
$90,641 $2,849
Aug 23, 4 AM $0.0000879
-4.44%
$87,943 $2,439
Aug 23, 3 AM $0.000092
+0.00%
$91,957 $2,256
Aug 22, 11 PM $0.000094
+0.22%
$94,049 $4,251
Aug 22, 8 PM $0.0000947
+1.35%
$94,682 $5,694
Aug 22, 7 PM $0.0000929
+0.00%
$92,851 $6,116
Aug 22, 6 PM $0.0000933
+0.48%
$93,318 $6,115
Aug 22, 5 PM $0.0000977
+0.00%
$97,658 $6,037
Aug 22, 4 PM $0.000098
+0.47%
$97,969 $6,047
Aug 22, 3 PM $0.000108
+0.09%
$107,616 $4,892
Aug 22, 2 PM $0.000108
+0.04%
$107,840 $4,922