Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 PM $0.000059
-0.26%
$58,962 $157
Sep 2, 6 PM $0.0000589
+0.04%
$58,914 $123
Sep 2, 12 PM $0.0000588
+0.53%
$58,790 $292
Sep 2, 11 AM $0.0000583
+0.00%
$58,274 $252
Sep 2, 10 AM $0.0000578
+0.00%
$57,813 $240
Sep 2, 8 AM $0.0000584
+0.00%
$58,450 $233
Sep 2, 2 AM $0.0000587
+0.00%
$58,674 $218
Sep 1, 3 PM $0.0000596
+0.00%
$59,639 $297
Sep 1, 2 PM $0.0000612
+0.00%
$61,213 $281
Sep 1, 11 AM $0.0000616
+0.00%
$61,573 $270
Sep 1, 4 AM $0.0000618
+0.00%
$61,799 $280
Sep 1, 3 AM $0.0000616
+0.00%
$61,594 $269
Aug 31, 4 PM $0.0000617
+0.04%
$61,657 $555
Aug 31, 3 PM $0.000062
+0.00%
$62,034 $314
Aug 31, 7 AM $0.0000627
+0.00%
$62,718 $1,071
Aug 30, 10 PM $0.0000635
+0.00%
$63,550 $992
Aug 30, 8 PM $0.0000656
+0.00%
$65,555 $987
Aug 30, 7 PM $0.000066
+0.00%
$66,021 $917
Aug 30, 5 PM $0.0000655
+0.00%
$65,495 $904
Aug 30, 3 PM $0.0000648
+0.41%
$64,841 $951
Aug 30, 2 PM $0.0000622
+0.00%
$62,236 $514
Aug 30, 1 PM $0.0000612
+0.00%
$61,210 $482
Aug 30, 11 AM $0.0000608
+0.00%
$60,754 $514
Aug 30, 10 AM $0.0000611
+0.00%
$61,101 $314
Aug 30, 9 AM $0.0000597
+0.00%
$59,737 $313
Aug 30, 8 AM $0.0000597
+0.00%
$59,693 $309
Aug 30, 6 AM $0.0000598
+0.00%
$59,753 $286
Aug 30, 5 AM $0.0000598
-0.16%
$59,847 $272
Aug 30, 2 AM $0.00006
+0.00%
$59,985 $283
Aug 29, 11 PM $0.0000598
+0.00%
$59,816 $232
Aug 29, 4 PM $0.0000593
+0.00%
$59,277 $134
Aug 29, 3 PM $0.0000585
+0.00%
$58,533 $147
Aug 29, 12 PM $0.0000584
+0.00%
$58,357 $146
Aug 29, 11 AM $0.0000585
+0.00%
$58,495 $73
Aug 29, 5 AM $0.0000591
+0.00%
$59,120 $72
Aug 29, 2 AM $0.000059
-0.29%
$59,046 $58
Aug 28, 11 PM $0.0000593
+0.00%
$59,256 $47
Aug 28, 4 PM $0.0000596
+0.00%
$59,584 $1,850
Aug 28, 2 PM $0.0000605
+0.00%
$60,506 $1,854
Aug 28, 5 AM $0.0000604
+0.00%
$60,419 $2,037
Aug 28, 4 AM $0.0000605
+0.00%
$60,474 $2,041
Aug 27, 10 PM $0.000061
+0.00%
$61,016 $2,013
Aug 27, 9 PM $0.0000603
+0.03%
$60,313 $2,002
Aug 27, 8 PM $0.0000603
+0.00%
$60,289 $1,988
Aug 27, 7 PM $0.0000603
-13.54%
$60,335 $1,984
Aug 27, 1 PM $0.0000726
-1.24%
$72,613 $238
Aug 27, 12 PM $0.0000735
+0.00%
$73,472 $208
Aug 27, 11 AM $0.0000735
-0.39%
$73,524 $239
Aug 27, 10 AM $0.0000741
-0.41%
$74,119 $225
Aug 27, 9 AM $0.0000749
+0.00%
$74,865 $223