Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.0000546
+0.00%
$54,578 $173
Sep 17, 5 PM $0.0000543
+0.00%
$54,264 $66
Sep 17, 4 PM $0.0000549
+0.00%
$54,853 $54
Sep 17, 8 AM $0.0000545
+0.00%
$54,454 $410
Sep 16, 7 PM $0.0000539
+0.00%
$53,911 $436
Sep 16, 3 PM $0.0000536
+0.00%
$53,592 $1,584
Sep 16, 9 AM $0.0000536
+0.00%
$53,617 $1,438
Sep 16, 8 AM $0.0000556
+0.00%
$55,638 $1,428
Sep 16, 7 AM $0.0000558
+0.00%
$55,781 $1,426
Sep 16, 6 AM $0.0000558
-0.03%
$55,765 $1,425
Sep 16, 5 AM $0.0000556
+0.00%
$55,582 $1,395
Sep 16, 2 AM $0.0000558
+0.00%
$55,761 $1,398
Sep 15, 8 PM $0.0000556
+0.00%
$55,632 $1,393
Sep 15, 5 PM $0.0000565
+0.00%
$56,504 $194
Sep 15, 3 PM $0.0000645
+0.00%
$64,458 $393
Sep 15, 11 AM $0.0000677
+0.00%
$67,672 $430
Sep 15, 9 AM $0.0000674
+0.00%
$67,390 $426
Sep 14, 10 PM $0.0000695
-0.19%
$69,478 $612
Sep 14, 7 PM $0.0000692
+0.00%
$69,235 $602
Sep 14, 5 PM $0.0000689
+0.00%
$68,881 $590
Sep 14, 4 PM $0.0000686
+0.00%
$68,605 $240
Sep 14, 3 PM $0.0000708
+0.71%
$70,837 $276
Sep 14, 2 PM $0.0000708
+0.00%
$70,790 $236
Sep 14, 8 AM $0.0000713
+0.00%
$71,284 $196
Sep 14, 7 AM $0.0000709
+0.07%
$70,943 $189
Sep 14, 5 AM $0.0000711
+0.00%
$71,058 $159
Sep 14, 12 AM $0.0000703
+0.00%
$70,315 $169
Sep 13, 3 PM $0.0000711
+0.00%
$71,053 $284
Sep 13, 8 AM $0.0000719
+0.00%
$71,913 $638
Sep 13, 7 AM $0.0000722
+0.00%
$72,217 $1,257
Sep 13, 4 AM $0.0000725
+0.00%
$72,536 $1,169
Sep 12, 11 PM $0.0000733
+0.00%
$73,289 $1,170
Sep 12, 6 PM $0.0000733
-0.50%
$73,312 $1,352
Sep 12, 5 PM $0.0000737
+0.24%
$73,707 $1,327
Sep 12, 10 AM $0.000073
+0.00%
$72,998 $1,478
Sep 12, 8 AM $0.0000729
+5.72%
$72,944 $1,118
Sep 12, 7 AM $0.0000684
+0.00%
$68,433 $566
Sep 12, 5 AM $0.0000652
+0.00%
$65,238 $683
Sep 12, 4 AM $0.0000653
+0.00%
$65,292 $683
Sep 12, 12 AM $0.0000654
+0.00%
$65,377 $682
Sep 11, 11 PM $0.0000653
+0.00%
$65,277 $659
Sep 11, 9 PM $0.000066
-1.13%
$66,047 $1,484
Sep 11, 7 PM $0.0000662
+0.00%
$66,239 $1,380
Sep 11, 11 AM $0.000064
+0.22%
$63,995 $1,587
Sep 11, 10 AM $0.0000641
+0.00%
$64,073 $1,398
Sep 11, 7 AM $0.0000626
+0.00%
$62,578 $1,340
Sep 11, 6 AM $0.000062
-0.07%
$61,978 $1,334
Sep 10, 11 PM $0.0000606
+5.57%
$60,629 $779
Sep 10, 10 PM $0.0000581
+0.00%
$58,083 $478
Sep 10, 9 PM $0.0000577
+0.00%
$57,680 $477