Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0000403
+0.00%
$-- $125
Jun 11, 2026 $0.0000407
+1.80%
$40,727 $113
Jun 7, 2026 $0.0000393
+0.00%
$-- $236
Jun 6, 2026 $0.0000369
-1.26%
$-- $231
Jun 4, 2026 $0.0000417
+0.00%
$41,676 $119
Jun 2, 2026 $0.000046
-6.51%
$-- $345
Jun 1, 2026 $0.0000494
+0.00%
$49,425 $55
May 30, 2026 $0.0000515
-0.43%
$-- $177
May 29, 2026 $0.0000509
+0.00%
$-- $549
May 26, 2026 $0.0000523
+0.07%
$-- $159
May 24, 2026 $0.0000515
-0.43%
$-- $113
May 22, 2026 $0.0000516
+0.00%
$51,554 $303
May 21, 2026 $0.0000527
+0.00%
$-- $182
May 20, 2026 $0.0000529
-0.17%
$52,939 $252
May 19, 2026 $0.0000537
-6.59%
$-- $1,051
May 18, 2026 $0.0000539
+0.62%
$-- $434
May 17, 2026 $0.0000559
-0.57%
$55,850 $427
May 16, 2026 $0.000056
-4.23%
$56,015 $925
May 15, 2026 $0.000058
+0.00%
$58,029 $133
May 14, 2026 $0.0000608
-3.94%
$-- $512
May 13, 2026 $0.0000637
+0.00%
$63,659 $34
May 12, 2026 $0.0000646
+0.00%
$-- $184
May 11, 2026 $0.000069
-3.89%
$-- $529
May 10, 2026 $0.0000689
-0.61%
$-- $252
May 9, 2026 $0.00007
-1.42%
$70,039 $777
May 8, 2026 $0.000071
-1.64%
$71,037 $2,107
May 7, 2026 $0.0000762
-9.15%
$-- $1,186
May 6, 2026 $0.0000845
-5.15%
$84,494 $1,193
May 5, 2026 $0.0000879
+25.06%
$87,875 $178,829
May 4, 2026 $0.0000705
-0.69%
$70,531 $1,399
May 3, 2026 $0.0000715
+19.00%
$71,540 $2,022
May 2, 2026 $0.0000622
-8.64%
$62,187 $1,436
May 1, 2026 $0.0000692
-3.82%
$69,231 $1,409
Apr 30, 2026 $0.0000723
+7.20%
$72,253 $2,746
Apr 29, 2026 $0.0000673
+2.39%
$67,316 $4,571
Apr 28, 2026 $0.0000659
-13.99%
$65,936 $2,696
Apr 27, 2026 $0.0000795
-16.00%
$79,481 $3,381
Apr 26, 2026 $0.0000948
-27.85%
$94,769 $11,745
Apr 25, 2026 $0.000133
-3.42%
$132,570 $7,615
Apr 24, 2026 $0.000137
+0.18%
$137,234 $11,607
Apr 23, 2026 $0.000137
-6.48%
$136,906 $15,289
Apr 22, 2026 $0.000146
+2.58%
$146,324 $84,044
Apr 21, 2026 $0.000091
+237.17%
$90,998 $27,726
Apr 20, 2026 $0.0000241
+8.02%
$-- $1,665
Apr 19, 2026 $0.0000201
+0.00%
$-- $480
Apr 18, 2026 $0.0000189
+3.33%
$18,892 $182
Apr 11, 2026 $0.000021
-1.48%
$21,005 $278
Apr 5, 2026 $0.0000195
+1.87%
$19,517 $238
Apr 3, 2026 $0.0000182
+0.87%
$18,174 $72
Mar 18, 2026 $0.0000214
+0.79%
$-- $1