Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 4 AM $0.000126
-0.13%
$125,542 $7,061
Apr 26, 2 AM $0.000126
+0.87%
$126,350 $7,879
Apr 26, 1 AM $0.000125
-1.36%
$125,112 $8,284
Apr 26, 12 AM $0.000128
-2.46%
$128,109 $7,725
Apr 25, 11 PM $0.000133
+0.09%
$132,570 $7,615
Apr 25, 10 PM $0.000132
-1.18%
$132,206 $7,887
Apr 25, 9 PM $0.000134
-3.26%
$133,951 $7,718
Apr 25, 8 PM $0.000138
-0.43%
$138,393 $7,530
Apr 25, 7 PM $0.000139
-3.33%
$138,589 $7,650
Apr 25, 6 PM $0.000143
-3.68%
$143,429 $7,270
Apr 25, 5 PM $0.00015
+0.00%
$149,923 $6,746
Apr 25, 10 AM $0.000133
-0.96%
$133,456 $10,438
Apr 25, 9 AM $0.000135
+0.43%
$134,600 $10,662
Apr 25, 8 AM $0.000131
-0.38%
$131,336 $10,593
Apr 25, 7 AM $0.000132
-0.18%
$132,256 $11,035
Apr 25, 6 AM $0.000133
+0.01%
$132,899 $11,148
Apr 25, 5 AM $0.000132
-3.68%
$132,387 $11,618
Apr 25, 4 AM $0.000137
+2.14%
$137,428 $11,264
Apr 25, 3 AM $0.000135
+0.05%
$134,648 $11,336
Apr 25, 2 AM $0.000135
-3.85%
$134,752 $11,348
Apr 25, 1 AM $0.00014
+1.86%
$139,692 $10,547
Apr 25, 12 AM $0.000137
+0.00%
$137,266 $11,567
Apr 24, 11 PM $0.000137
-1.59%
$137,234 $11,607
Apr 24, 10 PM $0.00014
+0.00%
$139,575 $12,178
Apr 24, 9 PM $0.000141
-2.87%
$140,694 $12,607
Apr 24, 8 PM $0.000142
+0.11%
$142,073 $13,460
Apr 24, 7 PM $0.000142
+0.17%
$141,871 $13,490
Apr 24, 4 PM $0.000141
-0.40%
$140,935 $14,522
Apr 24, 3 PM $0.000139
-3.68%
$138,694 $14,274
Apr 24, 2 PM $0.000144
+6.03%
$143,882 $12,887
Apr 24, 1 PM $0.000135
+0.93%
$134,966 $12,814
Apr 24, 12 PM $0.000134
+0.00%
$134,179 $9,830
Apr 24, 11 AM $0.000131
+0.47%
$130,973 $10,146
Apr 24, 10 AM $0.000133
+2.64%
$132,880 $10,630
Apr 24, 9 AM $0.000129
+1.02%
$127,354 $10,926
Apr 24, 8 AM $0.000127
+2.62%
$127,490 $11,003
Apr 24, 7 AM $0.000126
-0.01%
$125,786 $11,323
Apr 24, 6 AM $0.000126
-2.76%
$125,703 $12,103
Apr 24, 5 AM $0.000128
+0.25%
$127,979 $13,188
Apr 24, 4 AM $0.000128
+0.26%
$127,698 $13,940
Apr 24, 3 AM $0.000127
-1.52%
$127,459 $15,103
Apr 24, 2 AM $0.000129
+2.39%
$129,496 $15,100
Apr 24, 1 AM $0.000126
-3.22%
$126,446 $15,366
Apr 24, 12 AM $0.000134
-2.26%
$133,892 $15,216
Apr 23, 11 PM $0.000137
-5.44%
$136,906 $15,289
Apr 23, 10 PM $0.000145
+0.00%
$145,165 $15,446
Apr 23, 9 PM $0.000147
-7.38%
$147,120 $15,513
Apr 23, 8 PM $0.000153
+0.52%
$153,497 $16,293
Apr 23, 7 PM $0.000153
+0.49%
$152,889 $17,719
Apr 23, 6 PM $0.000152
-1.83%
$151,816 $21,409