Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ishi Go Historical Data

ISHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0000684
+1.15%
$68,370 $4,666
Apr 29, 9 AM $0.0000674
-0.15%
$67,377 $4,940
Apr 29, 8 AM $0.0000677
+0.12%
$67,677 $4,938
Apr 29, 7 AM $0.0000676
-0.04%
$67,564 $4,941
Apr 29, 3 AM $0.0000664
+0.00%
$66,379 $4,293
Apr 29, 2 AM $0.0000662
+0.11%
$66,166 $4,353
Apr 29, 1 AM $0.0000661
+0.58%
$66,124 $4,302
Apr 28, 11 PM $0.0000659
-0.41%
$65,936 $2,696
Apr 28, 10 PM $0.0000721
+0.08%
$72,111 $1,976
Apr 28, 9 PM $0.0000723
+0.00%
$72,261 $2,009
Apr 28, 8 PM $0.0000734
+0.75%
$73,422 $1,957
Apr 28, 6 PM $0.0000731
+0.74%
$73,059 $2,795
Apr 28, 5 PM $0.0000724
-0.36%
$72,444 $2,735
Apr 28, 2 PM $0.0000731
+0.00%
$73,105 $2,639
Apr 28, 1 PM $0.0000731
-0.76%
$73,105 $2,626
Apr 28, 12 PM $0.0000735
-0.13%
$73,545 $2,586
Apr 28, 11 AM $0.0000735
-1.10%
$73,517 $3,457
Apr 28, 10 AM $0.0000741
-2.49%
$74,113 $3,568
Apr 28, 8 AM $0.0000768
+0.68%
$76,837 $3,439
Apr 28, 7 AM $0.0000763
-0.47%
$76,258 $3,365
Apr 28, 6 AM $0.0000768
-0.35%
$76,755 $3,388
Apr 28, 5 AM $0.0000769
-0.13%
$76,867 $3,378
Apr 28, 4 AM $0.0000771
+0.16%
$77,063 $3,359
Apr 28, 3 AM $0.0000767
+1.20%
$76,682 $3,388
Apr 28, 2 AM $0.0000757
-0.37%
$75,681 $3,203
Apr 28, 1 AM $0.0000767
+0.00%
$76,661 $3,144
Apr 27, 7 PM $0.0000795
-1.99%
$79,481 $3,381
Apr 27, 6 PM $0.000081
+0.00%
$81,006 $3,691
Apr 27, 12 PM $0.0000816
-7.19%
$81,565 $9,055
Apr 27, 11 AM $0.0000878
-2.39%
$87,801 $8,281
Apr 27, 10 AM $0.0000903
-0.19%
$90,349 $8,833
Apr 27, 9 AM $0.0000906
-0.39%
$90,597 $9,228
Apr 27, 8 AM $0.0000911
+0.00%
$91,140 $9,418
Apr 27, 7 AM $0.0000919
+0.00%
$91,893 $10,328
Apr 27, 5 AM $0.000094
+0.00%
$94,033 $10,842
Apr 27, 4 AM $0.0000941
-1.04%
$94,132 $10,847
Apr 27, 12 AM $0.0000952
+0.59%
$95,180 $11,385
Apr 26, 11 PM $0.0000948
+0.49%
$94,769 $11,745
Apr 26, 10 PM $0.0000925
+1.09%
$92,549 $11,542
Apr 26, 9 PM $0.0000914
-1.16%
$91,382 $11,399
Apr 26, 8 PM $0.000092
+6.12%
$91,953 $11,682
Apr 26, 7 PM $0.0000868
+0.58%
$86,798 $11,134
Apr 26, 12 PM $0.000109
+0.06%
$109,210 $6,951
Apr 26, 11 AM $0.000109
+2.51%
$109,167 $7,653
Apr 26, 10 AM $0.000107
-4.69%
$107,322 $7,574
Apr 26, 9 AM $0.000113
-1.86%
$112,922 $8,077
Apr 26, 8 AM $0.000115
-1.91%
$115,215 $7,876
Apr 26, 7 AM $0.000118
-2.81%
$117,749 $7,691
Apr 26, 6 AM $0.000121
+0.00%
$120,909 $7,224
Apr 26, 5 AM $0.00012
-1.48%
$119,891 $7,163