Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.0000695
+0.00%
$69,476 $1,230
May 4, 7 PM $0.0000693
-0.77%
$69,310 $1,291
May 4, 5 PM $0.0000709
+0.00%
$70,862 $1,605
May 4, 4 PM $0.000071
+0.00%
$70,980 $1,587
May 4, 10 AM $0.0000723
-1.55%
$72,342 $2,315
May 4, 8 AM $0.0000729
+0.00%
$72,910 $2,043
May 4, 5 AM $0.0000721
+0.00%
$72,052 $1,879
May 4, 4 AM $0.0000724
+0.00%
$72,373 $1,865
May 4, 3 AM $0.0000723
+0.00%
$72,272 $1,852
May 4, 12 AM $0.000071
+0.00%
$71,018 $1,769
May 3, 10 PM $0.0000715
+0.00%
$71,540 $2,022
May 3, 8 PM $0.0000711
+0.62%
$71,116 $1,935
May 3, 7 PM $0.0000705
+5.03%
$70,470 $1,935
May 3, 6 PM $0.0000671
+0.00%
$67,105 $1,539
May 3, 3 PM $0.0000667
+4.50%
$66,728 $1,436
May 3, 2 PM $0.0000637
+1.35%
$63,724 $1,053
May 3, 1 PM $0.0000629
+2.83%
$62,936 $960
May 3, 12 PM $0.0000612
+1.62%
$61,169 $761
May 3, 11 AM $0.0000599
-0.33%
$59,921 $628
May 2, 10 PM $0.0000622
+0.00%
$62,187 $1,436
May 2, 8 PM $0.0000616
-0.16%
$61,608 $1,471
May 2, 4 PM $0.0000622
+0.00%
$62,205 $1,471
May 2, 2 PM $0.0000622
+0.13%
$62,203 $1,457
May 2, 1 PM $0.0000624
+0.06%
$62,378 $1,458
May 2, 5 AM $0.0000681
-0.02%
$68,059 $1,173
May 1, 8 PM $0.0000692
-0.11%
$69,231 $1,409
May 1, 5 PM $0.0000692
+0.76%
$69,156 $2,459
May 1, 2 PM $0.0000684
+0.00%
$68,429 $3,202
May 1, 12 PM $0.0000685
+0.05%
$68,482 $3,176
May 1, 11 AM $0.0000688
+0.04%
$68,777 $3,071
May 1, 10 AM $0.0000701
-0.84%
$70,124 $2,888
May 1, 7 AM $0.0000713
-0.98%
$71,270 $2,861
May 1, 6 AM $0.0000724
+0.23%
$72,371 $2,760
May 1, 5 AM $0.0000714
+0.00%
$71,423 $2,648
May 1, 1 AM $0.0000709
+0.00%
$70,897 $2,870
May 1, 12 AM $0.0000709
-1.56%
$70,859 $2,945
Apr 30, 11 PM $0.0000723
-0.49%
$72,253 $2,746
Apr 30, 7 PM $0.0000728
+0.93%
$72,804 $3,243
Apr 30, 3 PM $0.0000713
+4.50%
$71,273 $2,226
Apr 30, 10 AM $0.0000696
-0.05%
$69,616 $1,512
Apr 30, 9 AM $0.0000694
+0.00%
$69,428 $1,550
Apr 30, 8 AM $0.0000694
-0.52%
$69,373 $1,552
Apr 30, 5 AM $0.0000694
+0.26%
$69,383 $2,194
Apr 30, 4 AM $0.0000687
+1.38%
$68,718 $2,084
Apr 30, 3 AM $0.0000676
-0.24%
$67,618 $1,937
Apr 30, 2 AM $0.0000677
+0.40%
$67,667 $1,890
Apr 29, 9 PM $0.0000673
+0.42%
$67,316 $4,571
Apr 29, 8 PM $0.0000664
+2.16%
$66,429 $4,651
Apr 29, 12 PM $0.000068
-0.80%
$67,955 $4,605
Apr 29, 11 AM $0.0000684
+0.33%
$68,370 $4,624