Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0000717
+0.00%
$71,739 $464
May 10, 3 PM $0.0000689
+0.00%
$68,915 $252
May 10, 6 AM $0.0000693
+0.00%
$69,337 $705
May 9, 9 PM $0.00007
+0.00%
$70,039 $777
May 9, 7 PM $0.0000701
+0.02%
$70,117 $1,302
May 9, 6 PM $0.0000704
+0.00%
$70,394 $1,272
May 9, 2 PM $0.0000701
+0.00%
$70,146 $1,241
May 9, 1 PM $0.000071
-0.13%
$70,993 $1,136
May 9, 7 AM $0.000071
+0.00%
$71,045 $1,157
May 8, 10 PM $0.000071
+0.43%
$71,037 $2,107
May 8, 9 PM $0.0000709
+0.00%
$70,870 $1,942
May 8, 8 PM $0.000073
+0.00%
$73,048 $1,679
May 8, 12 PM $0.0000687
+0.00%
$68,692 $1,690
May 8, 1 AM $0.0000722
+0.00%
$72,223 $1,262
May 7, 5 PM $0.0000762
+0.00%
$76,240 $1,186
May 7, 2 PM $0.0000771
+0.17%
$77,075 $1,207
May 7, 12 PM $0.0000789
+0.00%
$78,865 $1,189
May 7, 2 AM $0.0000839
+0.00%
$83,922 $1,024
May 6, 10 PM $0.0000845
-0.68%
$84,494 $1,193
May 6, 9 PM $0.000085
+0.56%
$85,027 $1,153
May 6, 8 PM $0.0000845
+0.00%
$84,503 $1,116
May 6, 7 PM $0.0000858
+1.04%
$85,751 $966
May 6, 5 PM $0.000085
+0.17%
$84,996 $2,374
May 6, 3 PM $0.000085
-0.55%
$85,032 $2,584
May 6, 2 PM $0.0000855
-0.48%
$85,485 $3,257
May 6, 1 PM $0.000087
-1.28%
$86,964 $3,866
May 6, 11 AM $0.0000885
+0.00%
$88,547 $5,320
May 6, 10 AM $0.0000886
+1.19%
$88,576 $5,418
May 6, 9 AM $0.0000875
+0.40%
$87,536 $5,691
May 6, 4 AM $0.0000886
+0.21%
$88,622 $177,749
May 6, 3 AM $0.0000881
-0.94%
$88,146 $178,997
May 6, 2 AM $0.0000889
+0.00%
$88,934 $178,390
May 6, 1 AM $0.0000891
+0.00%
$89,077 $178,539
May 5, 7 PM $0.0000879
+0.00%
$87,875 $178,829
May 5, 6 PM $0.0000925
-1.90%
$92,517 $178,398
May 5, 5 PM $0.0000944
-0.14%
$94,374 $177,248
May 5, 4 PM $0.0001
+0.54%
$100,413 $178,027
May 5, 3 PM $0.0000986
+0.26%
$98,611 $177,935
May 5, 2 PM $0.0000988
+6.18%
$98,777 $177,832
May 5, 1 PM $0.0000929
+12.75%
$92,944 $178,046
May 5, 12 PM $0.0000821
+0.00%
$82,144 $176,594
May 5, 11 AM $0.0000766
+0.02%
$76,649 $175,219
May 5, 10 AM $0.0000766
-3.16%
$76,635 $174,726
May 5, 8 AM $0.0000798
-1.00%
$79,849 $174,504
May 5, 7 AM $0.0000787
+1.67%
$78,749 $174,077
May 5, 6 AM $0.0000765
+4.08%
$76,490 $153,746
May 5, 5 AM $0.0000741
-0.03%
$74,108 $2,016
May 5, 4 AM $0.0000742
+1.72%
$74,215 $2,016
May 5, 12 AM $0.0000705
+0.34%
$70,509 $1,356
May 4, 9 PM $0.0000705
+1.34%
$70,531 $1,399