Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ishi Go Historical Data

ISHI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 PM $0.0000347
-1.41%
$34,678 $235
Jul 28, 4 PM $0.0000351
+0.00%
$35,100 $201
Jul 28, 1 PM $0.0000344
-1.44%
$34,367 $711
Jul 28, 12 PM $0.0000344
+0.20%
$34,358 $1,138
Jul 28, 11 AM $0.0000342
+0.00%
$34,241 $1,094
Jul 27, 9 PM $0.0000353
+0.00%
$35,328 $3,414
Jul 27, 8 PM $0.0000353
+0.00%
$35,345 $3,474
Jul 27, 7 PM $0.0000354
+0.22%
$35,414 $3,480
Jul 27, 4 PM $0.0000353
+0.86%
$35,262 $3,457
Jul 27, 3 PM $0.000035
+0.00%
$34,957 $3,228
Jul 27, 1 PM $0.0000369
-6.00%
$36,886 $3,266
Jul 27, 12 PM $0.0000394
-5.15%
$39,376 $2,484
Jul 27, 11 AM $0.0000426
+0.16%
$42,614 $2,367
Jul 27, 10 AM $0.000043
+0.00%
$42,955 $2,265
Jul 27, 9 AM $0.0000431
+0.16%
$43,105 $2,249
Jul 27, 8 AM $0.0000432
+0.00%
$43,224 $2,252
Jul 27, 7 AM $0.0000433
+2.35%
$43,253 $2,245
Jul 27, 6 AM $0.000042
+12.83%
$41,978 $1,915
Jul 27, 5 AM $0.0000367
+2.42%
$36,687 $1,104
Jul 27, 4 AM $0.0000318
+0.35%
$31,819 $281
Jul 27, 2 AM $0.0000316
+0.00%
$31,618 $74
Jul 26, 8 PM $0.0000308
+0.00%
$30,831 $12
Jul 26, 4 PM $0.0000311
+0.00%
$31,133 $41
Jul 26, 1 PM $0.0000308
+0.00%
$30,759 $34
Jul 26, 9 AM $0.0000307
+0.00%
$30,672 $33
Jul 25, 9 PM $0.0000305
+0.00%
$30,469 $32
Jul 25, 5 PM $0.0000305
+0.00%
$30,452 $2
Jul 25, 1 AM $0.0000302
+0.00%
$30,178 $29
Jul 24, 12 PM $0.0000304
-0.66%
$30,424 $17
Jul 24, 5 AM $0.0000306
+0.00%
$30,574 $5
Jul 23, 8 PM $0.0000305
+0.00%
$30,550 $6
Jul 23, 4 AM $0.0000313
+0.00%
$31,307 $13
Jul 22, 5 PM $0.0000318
+0.00%
$31,756 $19
Jul 22, 7 AM $0.0000313
+0.00%
$31,269 $12
Jul 22, 2 AM $0.0000315
+0.00%
$31,477 $27
Jul 21, 8 PM $0.0000313
+0.00%
$31,332 $22
Jul 21, 7 AM $0.0000316
+0.00%
$31,581 $8
Jul 21, 4 AM $0.0000313
+0.00%
$31,306 $160
Jul 20, 7 PM $0.0000309
+0.00%
$30,894 $155
Jul 20, 7 AM $0.0000301
+0.00%
$30,131 $7
Jul 19, 7 PM $0.0000311
+0.00%
$31,132 $138
Jul 19, 10 AM $0.0000313
+0.00%
$31,290 $141
Jul 19, 9 AM $0.0000314
+0.00%
$31,382 $139
Jul 18, 11 PM $0.0000312
+0.00%
$31,226 $2
Jul 18, 3 PM $0.0000317
+0.00%
$31,698 $35
Jul 17, 4 PM $0.0000315
+0.00%
$31,466 $16
Jul 17, 1 PM $0.0000316
+0.00%
$-- $8
Jul 17, 12 PM $0.0000317
-0.05%
$31,700 $5
Jul 16, 12 PM $0.0000326
+0.00%
$-- $59
Jul 16, 11 AM $0.0000325
+0.00%
$32,518 $210