Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.0000742
+0.02%
$74,153 $3,964
Aug 14, 5 PM $0.0000734
+1.95%
$73,418 $3,792
Aug 14, 4 PM $0.0000704
+42.97%
$70,392 $3,406
Aug 14, 3 PM $0.0000491
+0.41%
$49,108 $788
Aug 14, 2 PM $0.0000485
+0.00%
$48,486 $720
Aug 14, 12 PM $0.0000484
+1.91%
$48,418 $674
Aug 14, 11 AM $0.0000474
+0.77%
$47,441 $442
Aug 14, 9 AM $0.000047
+0.33%
$46,975 $411
Aug 14, 8 AM $0.0000466
+0.00%
$46,581 $342
Aug 14, 7 AM $0.0000466
+0.00%
$46,609 $9
Aug 13, 8 PM $0.0000493
+0.00%
$49,290 $487
Aug 13, 5 AM $0.0000496
+2.80%
$49,608 $1,444
Aug 13, 4 AM $0.000048
+0.00%
$47,991 $2,004
Aug 12, 11 PM $0.000048
+0.00%
$47,991 $1,992
Aug 12, 9 PM $0.000048
+0.00%
$48,012 $2,524
Aug 12, 8 PM $0.0000489
+0.00%
$48,917 $2,390
Aug 12, 6 PM $0.00005
+0.00%
$49,998 $2,614
Aug 12, 3 PM $0.0000528
+0.00%
$52,782 $2,594
Aug 12, 1 PM $0.0000533
+0.00%
$53,284 $2,558
Aug 12, 11 AM $0.0000539
+0.00%
$53,899 $2,535
Aug 12, 10 AM $0.000054
+0.00%
$54,001 $2,523
Aug 12, 9 AM $0.0000538
+0.72%
$53,829 $2,536
Aug 12, 3 AM $0.0000538
+0.07%
$53,801 $1,752
Aug 11, 10 PM $0.0000538
+0.00%
$53,750 $1,687
Aug 11, 9 PM $0.0000502
+0.00%
$50,228 $1,116
Aug 11, 6 PM $0.0000458
+0.00%
$45,771 $535
Aug 11, 9 AM $0.000046
+0.00%
$46,005 $524
Aug 11, 6 AM $0.0000456
+0.00%
$45,619 $86
Aug 11, 5 AM $0.0000424
+0.14%
$42,421 $77
Aug 11, 3 AM $0.0000425
+0.00%
$42,534 $65
Aug 11, 2 AM $0.0000425
+0.00%
$42,465 $55
Aug 10, 12 PM $0.0000432
+0.00%
$43,217 $4,435
Aug 10, 10 AM $0.0000433
+0.00%
$43,285 $4,437
Aug 10, 9 AM $0.0000432
+0.00%
$43,231 $4,391
Aug 9, 9 PM $0.0000437
+1.79%
$43,683 $4,497
Aug 9, 8 PM $0.0000415
-18.85%
$41,527 $4,579
Aug 9, 7 PM $0.0000516
+3.92%
$51,562 $3,149
Aug 9, 6 PM $0.0000498
-1.70%
$49,784 $3,557
Aug 9, 4 PM $0.0000507
+0.02%
$50,712 $3,525
Aug 9, 3 PM $0.000051
+12.16%
$51,044 $3,432
Aug 9, 2 PM $0.0000448
+8.19%
$44,831 $2,253
Aug 9, 1 PM $0.00004
+0.05%
$40,039 $1,892
Aug 9, 12 PM $0.0000369
+0.00%
$36,864 $1,317
Aug 8, 10 PM $0.0000365
+0.00%
$-- $1,428
Aug 8, 9 PM $0.0000359
-4.63%
$35,874 $939
Aug 8, 6 PM $0.0000389
+8.46%
$38,910 $861
Aug 8, 1 PM $0.0000354
-0.02%
$35,389 $515
Aug 8, 12 PM $0.0000355
+0.00%
$35,469 $453
Aug 8, 10 AM $0.0000358
-0.44%
$35,806 $427
Aug 8, 8 AM $0.0000361
-0.37%
$36,112 $365