BELEAF Historical Data

LEAF Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.153
+0.15%
$ 152.53 million $ 253
May 28, 5 PM $ 0.152
+0.25%
$ 152.27 million $ 235
May 28, 4 AM $ 0.149
-0.24%
$ 149.23 million $ 196
May 28, 3 AM $ 0.15
-0.81%
$ 149.51 million $ 185
May 28, 1 AM $ 0.151
+0.00%
$ 150.81 million $ 77
May 27, 9 PM $ 0.152
+0.30%
$ 152.09 million $ 73
May 26, 5 PM $ 0.152
-0.09%
$ 152.22 million $ 128
May 26, 4 PM $ 0.153
+0.00%
$ 152.93 million $ 63
May 26, 1 AM $ 0.153
+0.00%
$ 152.95 million $ 56
May 26, 12 AM $ 0.153
-0.21%
$ 152.9 million $ 39
May 25, 3 PM $ 0.156
+0.00%
$ 156.32 million $ 82
May 25, 2 PM $ 0.156
-0.07%
$ 156.36 million $ 79
May 25, 5 AM $ 0.156
+0.24%
$ 156.28 million $ 122
May 24, 9 PM $ 0.153
-0.25%
$ 152.9 million $ 105
May 24, 2 PM $ 0.155
+0.25%
$ 154.65 million $ 158
May 23, 9 PM $ 0.157
-0.11%
$ -- $ 312
May 23, 8 PM $ 0.157
+1.12%
$ 156.94 million $ 312
May 23, 6 PM $ 0.155
+0.29%
$ 155.08 million $ 353
May 23, 3 PM $ 0.154
+0.40%
$ 154.5 million $ 326
May 23, 2 PM $ 0.154
+0.04%
$ 154.03 million $ 310
May 23, 8 AM $ 0.151
-1.01%
$ 151.09 million $ 290
May 23, 7 AM $ 0.152
-0.42%
$ 152.17 million $ 229
May 22, 7 PM $ 0.154
-1.24%
$ 153.55 million $ 120
May 22, 6 PM $ 0.155
+0.40%
$ 155.32 million $ 5
May 21, 5 PM $ 0.158
+0.41%
$ 157.77 million $ 39
May 21, 4 AM $ 0.157
+0.00%
$ 157.02 million $ 44
May 20, 5 PM $ 0.157
+0.12%
$ 156.84 million $ 40
May 20, 4 PM $ 0.156
+0.47%
$ 155.86 million $ 33
May 19, 12 AM $ 0.156
+0.00%
$ 155.59 million $ 7
May 17, 11 PM $ 0.156
+0.30%
$ 155.57 million $ 99
May 16, 10 AM $ 0.155
-0.16%
$ 154.96 million $ 4
May 16, 9 AM $ 0.157
-0.31%
$ 156.53 million $ 4
May 16, 7 AM $ 0.157
-0.26%
$ 156.8 million $ 4
May 16, 6 AM $ 0.157
-0.16%
$ 157.12 million $ 4
May 16, 4 AM $ 0.158
+0.00%
$ 157.87 million $ 408
May 15, 2 PM $ 0.158
-0.50%
$ 158.11 million $ 5
May 15, 1 PM $ 0.159
-0.51%
$ 158.71 million $ 5
May 15, 5 AM $ 0.162
-0.27%
$ 162.44 million $ 5
May 14, 9 PM $ 0.165
+0.00%
$ 165.09 million $ 222
May 14, 7 PM $ 0.165
+0.52%
$ 164.8 million $ 161
May 14, 4 PM $ 0.164
+0.37%
$ 164.28 million $ 85
May 14, 3 PM $ 0.164
+0.39%
$ 163.72 million $ 4
May 14, 2 PM $ 0.163
+0.00%
$ 162.7 million $ 100
May 14, 3 AM $ 0.16
-0.50%
$ 159.6 million $ 8
May 13, 3 PM $ 0.16
-0.75%
$ 160.4 million $ 4
May 13, 2 PM $ 0.162
-0.27%
$ 161.99 million $ 144
May 13, 1 PM $ 0.162
-0.30%
$ 162.39 million $ 140
May 13, 12 PM $ 0.164
-0.25%
$ 164 million $ 63
May 13, 12 AM $ 0.164
+0.00%
$ 164.35 million $ 142
May 12, 9 PM $ 0.165
+0.00%
$ 165.29 million $ 141