BELEAF Historical Data

LEAF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.126
+0.00%
$ 125.83 million $ 1
Jun 4, 5 PM $ 0.126
+0.14%
$ 125.55 million $ 1
Jun 4, 2 PM $ 0.128
+0.59%
$ 128.23 million $ 1
Jun 4, 1 PM $ 0.128
+0.09%
$ 127.52 million $ 1
Jun 4, 12 PM $ 0.127
+1.21%
$ 127.47 million $ 1
Jun 4, 11 AM $ 0.125
+0.00%
$ 124.89 million $ 0
Jun 4, 10 AM $ 0.125
+0.07%
$ 125.37 million $ 0
Jun 4, 9 AM $ 0.125
-0.72%
$ 124.67 million $ 0
Jun 4, 8 AM $ 0.126
-0.59%
$ 125.53 million $ 0
Jun 4, 7 AM $ 0.126
-0.14%
$ 126.24 million $ 0
Jun 4, 5 AM $ 0.129
+0.00%
$ 129.23 million $ 0
Jun 4, 4 AM $ 0.129
+0.13%
$ 128.94 million $ 0
Jun 4, 3 AM $ 0.129
+0.97%
$ 128.82 million $ 0
Jun 4, 2 AM $ 0.128
+1.33%
$ 127.64 million $ 0
Jun 4, 1 AM $ 0.126
-1.25%
$ 125.92 million $ 0
Jun 4, 12 AM $ 0.127
-0.56%
$ 127.47 million $ 0
Jun 3, 11 PM $ 0.129
+0.00%
$ 128.53 million $ 0
Jun 3, 9 PM $ 0.141
+0.00%
$ 141.02 million $ 578
Jun 3, 8 PM $ 0.141
+0.15%
$ 140.98 million $ 520
Jun 3, 7 PM $ 0.141
-0.09%
$ 140.95 million $ 459
Jun 3, 5 PM $ 0.144
+0.00%
$ 143.78 million $ 513
Jun 3, 4 PM $ 0.142
-0.42%
$ 141.68 million $ 502
Jun 3, 3 PM $ 0.142
-0.35%
$ 142.2 million $ 420
Jun 3, 11 AM $ 0.146
+0.10%
$ 145.94 million $ 614
Jun 3, 10 AM $ 0.145
+0.00%
$ 145.25 million $ 611
Jun 3, 7 AM $ 0.145
-0.06%
$ 145.18 million $ 632
Jun 3, 6 AM $ 0.145
+0.12%
$ 145.31 million $ 639
Jun 3, 5 AM $ 0.145
+0.29%
$ 144.92 million $ 624
Jun 3, 3 AM $ 0.142
-0.11%
$ 142.42 million $ 571
Jun 3, 12 AM $ 0.145
+1.15%
$ 144.77 million $ 513
Jun 2, 11 PM $ 0.143
+0.13%
$ 143.07 million $ 499
Jun 2, 10 PM $ 0.143
-0.67%
$ 142.61 million $ 433
Jun 2, 7 PM $ 0.144
-0.19%
$ 144.4 million $ 346
Jun 2, 3 PM $ 0.146
-0.56%
$ 145.56 million $ 302
Jun 2, 2 PM $ 0.146
-0.79%
$ 146.2 million $ 197
Jun 2, 12 PM $ 0.147
+0.00%
$ 147.26 million $ 169
Jun 2, 9 AM $ 0.147
-0.16%
$ 147.43 million $ 172
Jun 2, 7 AM $ 0.148
-0.05%
$ 147.78 million $ 186
Jun 1, 11 PM $ 0.151
+0.13%
$ 151.48 million $ 176
Jun 1, 10 PM $ 0.151
+0.00%
$ 150.59 million $ 174
Jun 1, 7 PM $ 0.151
+0.00%
$ 150.99 million $ 163
Jun 1, 4 PM $ 0.148
+0.00%
$ 147.9 million $ 156
Jun 1, 3 PM $ 0.148
-0.15%
$ 147.85 million $ 148
Jun 1, 1 PM $ 0.148
-0.29%
$ 148.4 million $ 117
Jun 1, 12 PM $ 0.149
+0.00%
$ 149.42 million $ 60
Jun 1, 8 AM $ 0.149
-0.13%
$ 149.37 million $ 57
Jun 1, 7 AM $ 0.15
-0.12%
$ 149.51 million $ 36
May 29, 3 PM $ 0.153
+0.54%
$ 152.61 million $ 103
May 29, 2 PM $ 0.15
+0.21%
$ 149.76 million $ 45
May 28, 6 PM $ 0.153
+0.15%
$ 152.53 million $ 253