BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.13
+0.05%
$ 129.68 million $ 189
12:07 AM $ 0.13
+0.00%
$ 129.52 million $ 187
12:01 AM $ 0.13
+0.00%
$ 129.26 million $ 185
12:00 AM $ 0.13
+0.13%
$ 129.26 million $ 178
11:53 PM $ 0.129
+0.00%
$ 129.26 million $ 176
11:52 PM $ 0.129
+0.01%
$ 129.26 million $ 169
11:51 PM $ 0.129
+0.00%
$ 129.26 million $ 169
11:49 PM $ 0.129
+0.00%
$ 129.07 million $ 167
11:48 PM $ 0.129
+0.00%
$ 129.07 million $ 162
11:47 PM $ 0.129
+0.00%
$ 129.07 million $ 162
11:28 PM $ 0.129
+0.00%
$ 128.91 million $ 160
11:27 PM $ 0.129
+0.00%
$ 128.91 million $ 153
11:26 PM $ 0.129
+0.00%
$ 128.91 million $ 153
11:16 PM $ 0.129
+0.00%
$ 128.72 million $ 151
10:44 PM $ 0.129
+0.00%
$ 128.68 million $ 146
9:52 PM $ 0.129
+0.00%
$ 128.58 million $ 144
9:50 PM $ 0.129
+0.23%
$ 128.58 million $ 137
9:40 PM $ 0.128
+0.12%
$ 128.07 million $ 155
9:39 PM $ 0.128
+0.12%
$ 128.07 million $ 151
9:35 PM $ 0.128
+0.00%
$ 128.07 million $ 144
9:34 PM $ 0.128
+0.03%
$ 127.7 million $ 144
9:33 PM $ 0.128
-0.01%
$ 127.7 million $ 135
9:30 PM $ 0.128
+0.00%
$ 127.7 million $ 134
9:26 PM $ 0.127
-0.01%
$ 127.48 million $ 129
9:25 PM $ 0.128
+0.08%
$ 127.48 million $ 122
9:24 PM $ 0.127
+0.00%
$ 127.38 million $ 115
9:23 PM $ 0.127
+0.20%
$ 127.38 million $ 115
9:20 PM $ 0.127
+0.00%
$ 127.38 million $ 112
9:19 PM $ 0.127
+0.00%
$ 126.57 million $ 100
2:39 PM $ 0.124
+0.00%
$ 124.33 million $ 106
2:38 PM $ 0.124
-0.09%
$ 124.33 million $ 98
2:35 PM $ 0.124
-0.06%
$ 124.33 million $ 87
2:34 PM $ 0.125
-0.09%
$ 124.5 million $ 77
2:32 PM $ 0.125
+0.00%
$ 124.5 million $ 73
2:30 PM $ 0.125
+0.00%
$ 124.5 million $ 67
1:39 PM $ 0.125
+0.00%
$ 124.64 million $ 75
1:31 PM $ 0.125
+0.00%
$ 124.64 million $ 71
1:29 PM $ 0.125
+0.00%
$ 124.73 million $ 68
1:23 PM $ 0.125
+0.00%
$ 124.78 million $ 64
1:11 PM $ 0.125
+0.00%
$ 124.83 million $ 61
Download