Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.01
+0.00%
$1.88 million $97,670
Yesterday $0.00942
+7.54%
$1.77 million $96,422
Sep 24, 2026 $0.0088
+0.49%
$1.65 million $97,146
Sep 23, 2026 $0.00875
+0.18%
$1.65 million $90,913
Sep 22, 2026 $0.00869
-5.42%
$1.64 million $98,610
Sep 21, 2026 $0.00923
+1.00%
$1.73 million $93,457
Sep 20, 2026 $0.0091
-1.34%
$1.72 million $94,721
Sep 19, 2026 $0.00922
-0.23%
$1.73 million $94,927
Sep 18, 2026 $0.00923
-2.33%
$1.74 million $92,906
Sep 17, 2026 $0.0094
+1.50%
$1.77 million $92,406
Sep 16, 2026 $0.00923
-2.78%
$1.74 million $95,002
Sep 15, 2026 $0.00954
+8.28%
$1.78 million $100,925
Sep 14, 2026 $0.00879
+3.46%
$1.66 million $99,124
Sep 13, 2026 $0.0085
-7.94%
$1.6 million $90,951
Sep 12, 2026 $0.00918
-4.52%
$1.73 million $96,441
Sep 11, 2026 $0.00962
+7.54%
$1.81 million $95,594
Sep 10, 2026 $0.00899
-8.26%
$1.68 million $93,582
Sep 9, 2026 $0.00978
-3.13%
$9.1 million $95,141
Sep 8, 2026 $0.0101
-2.23%
$9.36 million $89,516
Sep 7, 2026 $0.0103
+8.24%
$9.57 million $100,793
Sep 6, 2026 $0.00955
-1.97%
$8.87 million $92,136
Sep 5, 2026 $0.00973
+2.80%
$9.04 million $91,920
Sep 4, 2026 $0.00943
+1.38%
$8.79 million $99,155
Sep 3, 2026 $0.0093
+1.49%
$8.63 million $97,111
Sep 2, 2026 $0.00917
-0.79%
$8.51 million $94,114
Sep 1, 2026 $0.00925
-12.41%
$8.57 million $21,873
Aug 31, 2026 $0.0105
-14.54%
$9.8 million $22,648
Aug 30, 2026 $0.0123
-7.58%
$11.42 million $24,818
Aug 29, 2026 $0.0134
-0.37%
$12.36 million $95,822
Aug 28, 2026 $0.0134
-0.65%
$12.53 million $95,909
Aug 27, 2026 $0.0135
+2.28%
$12.5 million $92,900
Aug 26, 2026 $0.0131
-0.86%
$12.23 million $91,981
Aug 25, 2026 $0.0133
+0.08%
$12.31 million $96,197
Aug 24, 2026 $0.0132
-2.44%
$12.31 million $69,389
Aug 23, 2026 $0.0136
-1.53%
$12.6 million $94,610
Aug 22, 2026 $0.0138
+1.73%
$12.79 million $95,993
Aug 21, 2026 $0.0136
-2.49%
$12.62 million $94,416
Aug 20, 2026 $0.0139
+3.48%
$12.92 million $89,144
Aug 19, 2026 $0.0135
-3.52%
$12.51 million $97,225
Aug 18, 2026 $0.014
+2.96%
$12.99 million $93,749
Aug 17, 2026 $0.0136
-6.52%
$12.62 million $73,340
Aug 16, 2026 $0.0146
-0.64%
$13.49 million $89,389
Aug 15, 2026 $0.0147
+1.06%
$13.63 million $97,416
Aug 14, 2026 $0.0145
+0.79%
$13.48 million $95,266
Aug 13, 2026 $0.0144
+0.19%
$13.37 million $92,749
Aug 12, 2026 $0.0144
+0.14%
$13.37 million $96,111
Aug 11, 2026 $0.0144
+1.14%
$13.35 million $90,984
Aug 10, 2026 $0.0142
-1.30%
$13.2 million $91,614
Aug 9, 2026 $0.0143
-0.04%
$13.37 million $94,985
Aug 8, 2026 $0.0144
-0.28%
$13.31 million $93,721
Download