Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.0261
+0.01%
$24.26 million $152,913
Mar 9, 4 PM $0.0261
+0.28%
$24.25 million $149,946
Mar 9, 3 PM $0.0261
-0.08%
$24.19 million $149,259
Mar 9, 2 PM $0.026
+0.64%
$24.15 million $147,947
Mar 9, 1 PM $0.0259
-0.40%
$24.01 million $152,429
Mar 9, 12 PM $0.026
-0.10%
$24.12 million $150,963
Mar 9, 11 AM $0.026
+0.00%
$24.15 million $146,781
Mar 9, 10 AM $0.026
+0.93%
$24.16 million $146,526
Mar 9, 9 AM $0.0258
-0.53%
$23.95 million $146,715
Mar 9, 8 AM $0.0259
+0.08%
$24.06 million $147,217
Mar 9, 7 AM $0.0259
+0.04%
$24.05 million $142,992
Mar 9, 6 AM $0.0259
+0.26%
$24.04 million $143,295
Mar 9, 5 AM $0.0258
-0.11%
$23.98 million $145,009
Mar 9, 4 AM $0.0259
-0.26%
$24.01 million $143,246
Mar 9, 3 AM $0.0259
+0.06%
$24.06 million $147,004
Mar 9, 2 AM $0.0259
+0.10%
$24.05 million $149,067
Mar 9, 1 AM $0.0259
+0.95%
$24.02 million $149,818
Mar 9, 12 AM $0.0256
+0.47%
$23.8 million $148,463
Mar 8, 11 PM $0.0255
-0.13%
$23.68 million $147,726
Mar 8, 10 PM $0.0256
+0.68%
$23.72 million $146,752
Mar 8, 9 PM $0.0254
+0.18%
$23.56 million $139,131
Mar 8, 8 PM $0.0253
-0.19%
$23.52 million $139,242
Mar 8, 7 PM $0.0254
-0.14%
$23.56 million $139,547
Mar 8, 6 PM $0.0254
+0.31%
$23.59 million $139,252
Mar 8, 5 PM $0.0254
-0.28%
$23.53 million $139,171
Mar 8, 4 PM $0.0254
-0.36%
$23.58 million $144,113
Mar 8, 3 PM $0.0255
+0.06%
$23.67 million $141,931
Mar 8, 2 PM $0.0255
-0.17%
$23.66 million $139,311
Mar 8, 1 PM $0.0255
+0.07%
$23.69 million $144,923
Mar 8, 12 PM $0.0255
-0.06%
$23.67 million $143,775
Mar 8, 11 AM $0.0255
-0.08%
$23.7 million $144,259
Mar 8, 10 AM $0.0256
-0.18%
$23.72 million $142,303
Mar 8, 9 AM $0.0257
-0.27%
$23.83 million $143,060
Mar 8, 8 AM $0.0257
-0.48%
$23.89 million $141,128
Mar 8, 7 AM $0.0259
-0.76%
$24.02 million $141,858
Mar 8, 6 AM $0.0261
-0.01%
$24.21 million $142,061
Mar 8, 5 AM $0.0261
-0.24%
$24.21 million $140,809
Mar 8, 4 AM $0.0261
+0.51%
$24.26 million $140,063
Mar 8, 3 AM $0.026
+0.64%
$24.14 million $139,844
Mar 8, 2 AM $0.0258
+0.07%
$23.98 million $138,724
Mar 8, 1 AM $0.0258
+0.10%
$23.96 million $139,079
Mar 8, 12 AM $0.0258
-0.32%
$23.94 million $137,690
Mar 7, 11 PM $0.0259
+0.16%
$24.01 million $137,948
Mar 7, 10 PM $0.0258
-0.01%
$23.98 million $137,351
Mar 7, 9 PM $0.0258
-0.56%
$23.99 million $138,448
Mar 7, 8 PM $0.026
+0.33%
$24.12 million $138,218
Mar 7, 7 PM $0.0259
-0.53%
$24.04 million $140,760
Mar 7, 6 PM $0.0261
+0.00%
$24.18 million $140,406
Mar 7, 5 PM $0.0261
+0.29%
$24.18 million $136,820
Mar 7, 4 PM $0.026
+0.14%
$24.12 million $131,984