Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.0255
-0.50%
$23.66 million $143,715
Mar 11, 5 PM $0.0256
-0.11%
$23.78 million $141,153
Mar 11, 4 PM $0.0256
-0.01%
$23.8 million $141,172
Mar 11, 3 PM $0.0257
+0.18%
$23.83 million $142,217
Mar 11, 2 PM $0.0256
+0.06%
$23.8 million $140,697
Mar 11, 1 PM $0.0256
-0.23%
$23.79 million $144,422
Mar 11, 12 PM $0.0257
-0.01%
$23.84 million $138,407
Mar 11, 11 AM $0.0257
+0.41%
$23.84 million $140,114
Mar 11, 10 AM $0.0256
+0.32%
$23.74 million $143,463
Mar 11, 9 AM $0.0255
+0.52%
$23.67 million $142,377
Mar 11, 8 AM $0.0254
-0.34%
$23.55 million $146,671
Mar 11, 7 AM $0.0255
-0.37%
$23.63 million $142,779
Mar 11, 6 AM $0.0256
-0.37%
$23.73 million $142,914
Mar 11, 5 AM $0.0257
-0.20%
$23.82 million $142,869
Mar 11, 4 AM $0.0257
+0.09%
$23.86 million $141,936
Mar 11, 3 AM $0.0257
+0.28%
$23.84 million $141,443
Mar 11, 2 AM $0.0256
-0.29%
$23.77 million $137,834
Mar 11, 1 AM $0.0257
+0.54%
$23.85 million $140,411
Mar 11, 12 AM $0.0256
+0.37%
$23.72 million $138,237
Mar 10, 11 PM $0.0255
+0.20%
$23.63 million $137,355
Mar 10, 10 PM $0.0254
+0.00%
$23.58 million $140,302
Mar 10, 9 PM $0.0254
+0.29%
$23.58 million $140,296
Mar 10, 8 PM $0.0254
-0.17%
$23.58 million $143,236
Mar 10, 7 PM $0.0255
-0.94%
$23.62 million $144,460
Mar 10, 6 PM $0.0257
-0.18%
$23.84 million $142,247
Mar 10, 5 PM $0.0257
-0.23%
$23.88 million $141,472
Mar 10, 4 PM $0.0258
-0.05%
$23.93 million $146,393
Mar 10, 3 PM $0.0258
+0.76%
$23.95 million $147,360
Mar 10, 2 PM $0.0256
+0.21%
$23.77 million $148,870
Mar 10, 1 PM $0.0256
-0.09%
$23.73 million $145,930
Mar 10, 12 PM $0.0256
+0.10%
$23.75 million $147,345
Mar 10, 11 AM $0.0256
+0.51%
$23.72 million $145,592
Mar 10, 10 AM $0.0254
-0.05%
$23.58 million $146,308
Mar 10, 9 AM $0.0254
-0.62%
$23.58 million $146,959
Mar 10, 8 AM $0.0256
+0.29%
$23.71 million $141,738
Mar 10, 7 AM $0.0255
-0.44%
$23.63 million $144,931
Mar 10, 6 AM $0.0256
-0.44%
$23.74 million $146,607
Mar 10, 5 AM $0.0257
-0.15%
$23.85 million $145,538
Mar 10, 4 AM $0.0257
+0.36%
$23.8 million $149,762
Mar 10, 3 AM $0.0256
-0.55%
$23.72 million $148,329
Mar 10, 2 AM $0.0257
-0.39%
$23.85 million $146,836
Mar 10, 1 AM $0.0258
+0.36%
$23.94 million $145,925
Mar 10, 12 AM $0.0257
-0.16%
$23.88 million $146,872
Mar 9, 11 PM $0.0258
-0.55%
$23.91 million $148,131
Mar 9, 10 PM $0.0259
-0.65%
$24.05 million $149,038
Mar 9, 9 PM $0.0261
-0.10%
$24.2 million $152,231
Mar 9, 8 PM $0.0261
+0.15%
$24.24 million $150,071
Mar 9, 7 PM $0.0261
+0.37%
$24.2 million $149,875
Mar 9, 6 PM $0.026
-0.58%
$24.12 million $151,077
Mar 9, 5 PM $0.0261
+0.01%
$24.26 million $152,913