Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 97
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 8 PM $0.0257
-0.75%
$23.87 million $151,681
Mar 13, 7 PM $0.0259
-0.04%
$24.06 million $151,832
Mar 13, 6 PM $0.0259
-0.01%
$24.08 million $151,083
Mar 13, 5 PM $0.0259
-0.23%
$24.07 million $149,345
Mar 13, 4 PM $0.026
+1.08%
$24.14 million $151,077
Mar 13, 3 PM $0.0257
-0.01%
$23.87 million $149,995
Mar 13, 2 PM $0.0257
+0.13%
$23.86 million $149,479
Mar 13, 1 PM $0.0257
+0.09%
$23.83 million $148,306
Mar 13, 12 PM $0.0257
-0.66%
$23.82 million $146,126
Mar 13, 11 AM $0.0258
-0.13%
$23.97 million $145,970
Mar 13, 10 AM $0.0259
+0.30%
$24.01 million $147,765
Mar 13, 9 AM $0.0258
-0.01%
$23.94 million $149,314
Mar 13, 8 AM $0.0258
+0.13%
$23.94 million $141,097
Mar 13, 7 AM $0.0258
+0.31%
$23.9 million $142,655
Mar 13, 6 AM $0.0257
+0.19%
$23.81 million $139,271
Mar 13, 5 AM $0.0256
+0.36%
$23.77 million $139,514
Mar 13, 4 AM $0.0255
-0.34%
$23.68 million $140,721
Mar 13, 3 AM $0.0256
+0.52%
$23.76 million $139,481
Mar 13, 2 AM $0.0255
+0.13%
$23.64 million $138,243
Mar 13, 1 AM $0.0254
-0.19%
$23.61 million $136,173
Mar 13, 12 AM $0.0255
-0.39%
$23.65 million $136,246
Mar 12, 11 PM $0.0256
-0.15%
$23.74 million $139,638
Mar 12, 10 PM $0.0256
+0.31%
$23.78 million $136,924
Mar 12, 9 PM $0.0255
-0.23%
$23.7 million $135,251
Mar 12, 8 PM $0.0256
-0.61%
$23.76 million $133,005
Mar 12, 7 PM $0.0258
+0.48%
$23.9 million $134,056
Mar 12, 6 PM $0.0256
+0.25%
$23.79 million $132,729
Mar 12, 5 PM $0.0256
+0.09%
$23.73 million $136,137
Mar 12, 4 PM $0.0255
-0.03%
$23.69 million $134,527
Mar 12, 3 PM $0.0255
-0.46%
$23.68 million $134,658
Mar 12, 2 PM $0.0256
-0.02%
$23.8 million $136,987
Mar 12, 1 PM $0.0257
+0.12%
$23.82 million $134,989
Mar 12, 12 PM $0.0256
-0.26%
$23.79 million $138,866
Mar 12, 11 AM $0.0257
-0.61%
$23.85 million $138,814
Mar 12, 10 AM $0.0258
+0.75%
$23.97 million $135,383
Mar 12, 9 AM $0.0256
+0.19%
$23.8 million $132,662
Mar 12, 8 AM $0.0256
+0.63%
$23.75 million $133,057
Mar 12, 7 AM $0.0254
+0.00%
$23.6 million $138,807
Mar 12, 6 AM $0.0254
+0.30%
$23.62 million $141,604
Mar 12, 5 AM $0.0254
+0.03%
$23.54 million $141,900
Mar 12, 4 AM $0.0254
+0.07%
$23.54 million $138,075
Mar 12, 3 AM $0.0254
+0.05%
$23.53 million $140,370
Mar 12, 2 AM $0.0253
-0.62%
$23.51 million $142,284
Mar 12, 1 AM $0.0255
+0.54%
$23.66 million $142,832
Mar 12, 12 AM $0.0254
+0.01%
$23.54 million $145,281
Mar 11, 11 PM $0.0254
-0.26%
$23.53 million $143,715
Mar 11, 10 PM $0.0254
+0.22%
$23.59 million $142,135
Mar 11, 9 PM $0.0254
-0.80%
$23.53 million $143,535
Mar 11, 8 PM $0.0256
+0.18%
$23.71 million $142,043
Mar 11, 7 PM $0.0255
+0.06%
$23.65 million $141,142