Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $0.026
+0.71%
$24.09 million $152,824
Mar 15, 8 PM $0.0258
+0.63%
$23.9 million $152,537
Mar 15, 7 PM $0.0256
-0.35%
$23.74 million $155,057
Mar 15, 6 PM $0.0257
-0.17%
$23.84 million $158,853
Mar 15, 5 PM $0.0258
-0.27%
$23.9 million $156,054
Mar 15, 4 PM $0.0258
+0.45%
$23.97 million $149,834
Mar 15, 3 PM $0.0257
+0.33%
$23.88 million $151,134
Mar 15, 2 PM $0.0257
+0.83%
$23.84 million $151,115
Mar 15, 1 PM $0.0255
+0.69%
$23.65 million $148,842
Mar 15, 12 PM $0.0253
-0.25%
$23.49 million $148,757
Mar 15, 11 AM $0.0254
-0.40%
$23.54 million $152,319
Mar 15, 10 AM $0.0255
-0.50%
$23.63 million $149,340
Mar 15, 9 AM $0.0256
-0.26%
$23.75 million $149,202
Mar 15, 8 AM $0.0256
-0.14%
$23.74 million $147,104
Mar 15, 7 AM $0.0256
+0.00%
$23.77 million $149,046
Mar 15, 6 AM $0.0256
+0.09%
$23.77 million $150,905
Mar 15, 5 AM $0.0256
+0.65%
$23.75 million $153,029
Mar 15, 4 AM $0.0254
-0.02%
$23.6 million $151,035
Mar 15, 3 AM $0.0255
-0.38%
$23.62 million $147,667
Mar 15, 2 AM $0.0255
-0.43%
$23.7 million $148,104
Mar 15, 1 AM $0.0257
-0.20%
$23.8 million $144,647
Mar 15, 12 AM $0.0257
-0.20%
$23.85 million $147,582
Mar 14, 11 PM $0.0258
-0.48%
$23.9 million $147,820
Mar 14, 10 PM $0.0259
-0.42%
$23.99 million $145,714
Mar 14, 9 PM $0.026
+0.48%
$24.09 million $145,071
Mar 14, 8 PM $0.0258
-0.85%
$23.98 million $147,570
Mar 14, 7 PM $0.0261
+0.52%
$24.18 million $144,644
Mar 14, 6 PM $0.0259
+0.06%
$24.05 million $142,587
Mar 14, 5 PM $0.0259
+0.73%
$24.04 million $145,897
Mar 14, 4 PM $0.0257
+0.21%
$23.85 million $145,905
Mar 14, 3 PM $0.0256
+0.44%
$23.8 million $144,942
Mar 14, 2 PM $0.0255
-0.29%
$23.71 million $146,688
Mar 14, 1 PM $0.0256
-0.65%
$23.77 million $147,121
Mar 14, 12 PM $0.0258
+0.03%
$23.93 million $147,741
Mar 14, 11 AM $0.0258
-0.03%
$23.92 million $146,720
Mar 14, 10 AM $0.0258
+0.45%
$23.93 million $146,957
Mar 14, 9 AM $0.0257
-0.39%
$23.82 million $148,642
Mar 14, 8 AM $0.0258
-0.13%
$23.91 million $153,024
Mar 14, 7 AM $0.0258
-0.07%
$23.94 million $152,448
Mar 14, 6 AM $0.0258
-0.35%
$23.95 million $151,784
Mar 14, 5 AM $0.0259
+0.50%
$24.04 million $148,745
Mar 14, 4 AM $0.0258
+0.18%
$23.92 million $148,886
Mar 14, 3 AM $0.0257
-0.02%
$23.88 million $151,628
Mar 14, 2 AM $0.0257
-0.07%
$23.88 million $152,324
Mar 14, 1 AM $0.0257
-0.75%
$23.89 million $154,089
Mar 14, 12 AM $0.0259
-0.12%
$24.07 million $150,405
Mar 13, 11 PM $0.026
-0.11%
$24.1 million $148,741
Mar 13, 10 PM $0.026
+0.27%
$24.13 million $150,011
Mar 13, 9 PM $0.0259
+0.81%
$24.07 million $151,970
Mar 13, 8 PM $0.0257
-0.75%
$23.87 million $151,681