Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.0251
-0.15%
$23.29 million $148,050
Mar 17, 9 PM $0.0252
-0.43%
$23.34 million $146,855
Mar 17, 8 PM $0.0253
+0.40%
$23.44 million $149,233
Mar 17, 7 PM $0.0252
+0.05%
$23.34 million $150,469
Mar 17, 6 PM $0.0251
-0.38%
$23.33 million $151,962
Mar 17, 5 PM $0.0253
-0.44%
$23.44 million $150,634
Mar 17, 4 PM $0.0254
-0.37%
$23.55 million $152,635
Mar 17, 3 PM $0.0254
-0.05%
$23.55 million $150,692
Mar 17, 2 PM $0.0254
+0.13%
$23.58 million $150,841
Mar 17, 1 PM $0.0254
-0.13%
$23.57 million $149,912
Mar 17, 12 PM $0.0254
-0.02%
$23.6 million $151,715
Mar 17, 11 AM $0.0254
+0.11%
$23.6 million $147,982
Mar 17, 10 AM $0.0254
+0.49%
$23.58 million $147,798
Mar 17, 9 AM $0.0253
-0.29%
$23.46 million $147,171
Mar 17, 8 AM $0.0254
-0.12%
$23.53 million $148,713
Mar 17, 7 AM $0.0254
+0.70%
$23.57 million $154,326
Mar 17, 6 AM $0.0252
-0.30%
$23.4 million $151,121
Mar 17, 5 AM $0.0253
-0.04%
$23.48 million $150,753
Mar 17, 4 AM $0.0253
-0.91%
$23.49 million $152,358
Mar 17, 3 AM $0.0255
+0.12%
$23.69 million $151,347
Mar 17, 2 AM $0.0255
+0.30%
$23.65 million $150,463
Mar 17, 1 AM $0.0254
-0.23%
$23.54 million $151,408
Mar 17, 12 AM $0.0255
-0.06%
$23.62 million $148,134
Mar 16, 11 PM $0.0255
+0.08%
$23.65 million $149,243
Mar 16, 10 PM $0.0254
+0.31%
$23.6 million $148,543
Mar 16, 9 PM $0.0254
+0.26%
$23.53 million $147,516
Mar 16, 8 PM $0.0253
-0.49%
$23.45 million $148,131
Mar 16, 7 PM $0.0254
-0.19%
$23.58 million $143,668
Mar 16, 6 PM $0.0255
-0.16%
$23.62 million $141,744
Mar 16, 5 PM $0.0255
+1.04%
$23.66 million $147,260
Mar 16, 4 PM $0.0252
-0.33%
$23.42 million $150,248
Mar 16, 3 PM $0.0253
-0.46%
$23.45 million $149,801
Mar 16, 2 PM $0.0254
-0.42%
$23.61 million $149,842
Mar 16, 1 PM $0.0255
-0.25%
$23.67 million $153,478
Mar 16, 12 PM $0.0256
-0.14%
$23.76 million $152,293
Mar 16, 11 AM $0.0256
+0.41%
$23.79 million $149,424
Mar 16, 10 AM $0.0255
-0.93%
$23.69 million $152,337
Mar 16, 9 AM $0.0258
-0.40%
$23.92 million $152,347
Mar 16, 8 AM $0.0258
-0.15%
$23.96 million $154,731
Mar 16, 7 AM $0.0259
+1.21%
$24 million $148,342
Mar 16, 6 AM $0.0256
-0.37%
$23.72 million $148,748
Mar 16, 5 AM $0.0257
+0.65%
$23.8 million $147,614
Mar 16, 4 AM $0.0255
-0.24%
$23.63 million $149,723
Mar 16, 3 AM $0.0255
-0.44%
$23.68 million $152,381
Mar 16, 2 AM $0.0256
-0.55%
$23.78 million $149,103
Mar 16, 1 AM $0.0257
-0.19%
$23.89 million $149,728
Mar 16, 12 AM $0.0258
-0.48%
$23.93 million $151,823
Mar 15, 11 PM $0.0259
-0.25%
$24.05 million $149,974
Mar 15, 10 PM $0.026
+0.05%
$24.11 million $151,702
Mar 15, 9 PM $0.026
+0.71%
$24.09 million $152,824