Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 PM $0.0236
+0.25%
$21.93 million $163,746
Mar 19, 10 PM $0.0236
-0.38%
$21.88 million $165,336
Mar 19, 9 PM $0.0237
+0.75%
$21.97 million $166,261
Mar 19, 8 PM $0.0235
+1.46%
$21.81 million $166,019
Mar 19, 7 PM $0.0232
-0.29%
$21.48 million $164,521
Mar 19, 6 PM $0.0232
-0.04%
$21.56 million $166,183
Mar 19, 5 PM $0.0232
-5.21%
$21.57 million $169,599
Mar 19, 4 PM $0.0247
-2.31%
$22.93 million $159,104
Mar 19, 3 PM $0.0253
+0.07%
$23.47 million $153,128
Mar 19, 2 PM $0.0253
+0.24%
$23.48 million $154,485
Mar 19, 1 PM $0.0252
-0.06%
$23.43 million $153,756
Mar 19, 12 PM $0.0253
-0.26%
$23.44 million $150,983
Mar 19, 11 AM $0.0253
+0.49%
$23.48 million $151,876
Mar 19, 10 AM $0.0252
+0.81%
$23.38 million $157,997
Mar 19, 9 AM $0.025
+0.34%
$23.17 million $156,439
Mar 19, 8 AM $0.0249
-0.68%
$23.09 million $155,580
Mar 19, 7 AM $0.0251
-0.79%
$23.26 million $155,440
Mar 19, 6 AM $0.0253
+0.29%
$23.45 million $151,459
Mar 19, 5 AM $0.0252
+0.82%
$23.39 million $151,758
Mar 19, 4 AM $0.025
-0.17%
$23.2 million $150,891
Mar 19, 3 AM $0.025
+0.36%
$23.24 million $150,820
Mar 19, 2 AM $0.0249
-0.21%
$23.15 million $151,343
Mar 19, 1 AM $0.025
-0.09%
$23.2 million $151,908
Mar 19, 12 AM $0.025
-0.92%
$23.22 million $150,409
Mar 18, 11 PM $0.0252
+0.28%
$23.41 million $147,389
Mar 18, 10 PM $0.0252
-0.51%
$23.34 million $150,313
Mar 18, 9 PM $0.0253
+0.05%
$23.46 million $151,392
Mar 18, 8 PM $0.0253
+0.58%
$23.47 million $150,497
Mar 18, 7 PM $0.0251
-0.53%
$23.34 million $147,797
Mar 18, 6 PM $0.0253
-0.53%
$23.46 million $145,859
Mar 18, 5 PM $0.0254
+0.50%
$23.59 million $142,845
Mar 18, 4 PM $0.0253
-0.48%
$23.47 million $140,204
Mar 18, 3 PM $0.0254
+0.18%
$23.56 million $144,685
Mar 18, 2 PM $0.0253
-0.02%
$23.52 million $142,384
Mar 18, 1 PM $0.0253
+0.17%
$23.52 million $141,804
Mar 18, 12 PM $0.0253
-0.83%
$23.48 million $144,145
Mar 18, 11 AM $0.0255
-0.32%
$23.68 million $148,125
Mar 18, 10 AM $0.0256
-0.02%
$23.76 million $142,774
Mar 18, 9 AM $0.0256
+0.17%
$23.75 million $143,796
Mar 18, 8 AM $0.0256
-0.01%
$23.72 million $141,727
Mar 18, 7 AM $0.0256
+0.11%
$23.76 million $142,045
Mar 18, 6 AM $0.0255
+0.93%
$23.7 million $143,682
Mar 18, 5 AM $0.0253
+0.18%
$23.45 million $145,571
Mar 18, 4 AM $0.0253
+0.83%
$23.41 million $145,068
Mar 18, 3 AM $0.025
+0.25%
$23.24 million $142,647
Mar 18, 2 AM $0.025
-0.03%
$23.17 million $145,821
Mar 18, 1 AM $0.025
-0.16%
$23.17 million $146,656
Mar 18, 12 AM $0.025
-0.06%
$23.2 million $147,933
Mar 17, 11 PM $0.0251
-0.15%
$23.26 million $149,522
Mar 17, 10 PM $0.0251
-0.15%
$23.29 million $148,050