Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.0236
+0.62%
$21.91 million $137,234
Mar 21, 11 PM $0.0235
-0.64%
$21.76 million $136,973
Mar 21, 10 PM $0.0236
-0.09%
$21.91 million $136,857
Mar 21, 9 PM $0.0236
+0.19%
$21.92 million $137,922
Mar 21, 8 PM $0.0236
+0.02%
$21.87 million $141,130
Mar 21, 7 PM $0.0236
-0.14%
$21.87 million $143,082
Mar 21, 6 PM $0.0236
+0.14%
$21.9 million $141,802
Mar 21, 5 PM $0.0236
+0.32%
$21.87 million $141,466
Mar 21, 4 PM $0.0235
-0.35%
$21.81 million $148,390
Mar 21, 3 PM $0.0235
+0.54%
$21.85 million $145,766
Mar 21, 2 PM $0.0234
+1.00%
$21.73 million $145,588
Mar 21, 1 PM $0.0232
-1.08%
$21.52 million $148,072
Mar 21, 12 PM $0.0234
+0.95%
$21.76 million $150,800
Mar 21, 11 AM $0.0232
-1.05%
$21.54 million $150,266
Mar 21, 10 AM $0.0235
-0.29%
$21.77 million $152,247
Mar 21, 9 AM $0.0235
+0.13%
$21.83 million $152,402
Mar 21, 8 AM $0.0235
+0.98%
$21.82 million $150,780
Mar 21, 7 AM $0.0233
+0.47%
$21.62 million $147,880
Mar 21, 6 AM $0.0232
-1.07%
$21.52 million $151,139
Mar 21, 5 AM $0.0234
+0.05%
$21.75 million $151,472
Mar 21, 4 AM $0.0234
-0.13%
$21.74 million $147,341
Mar 21, 3 AM $0.0235
-0.44%
$21.77 million $150,709
Mar 21, 2 AM $0.0236
+0.42%
$21.86 million $152,036
Mar 21, 1 AM $0.0233
+0.44%
$21.62 million $151,740
Mar 21, 12 AM $0.0232
+0.43%
$21.54 million $153,748
Mar 20, 11 PM $0.0231
-0.18%
$21.48 million $155,531
Mar 20, 10 PM $0.0232
-0.36%
$21.51 million $153,062
Mar 20, 9 PM $0.0233
+0.39%
$21.59 million $152,616
Mar 20, 8 PM $0.0232
+0.08%
$21.53 million $152,013
Mar 20, 7 PM $0.0232
+0.36%
$21.52 million $152,867
Mar 20, 6 PM $0.0231
+0.10%
$21.44 million $152,868
Mar 20, 5 PM $0.0231
+0.68%
$21.42 million $151,446
Mar 20, 4 PM $0.0228
-0.46%
$21.19 million $158,478
Mar 20, 3 PM $0.0229
-0.27%
$21.27 million $164,998
Mar 20, 2 PM $0.023
-0.47%
$21.33 million $165,000
Mar 20, 1 PM $0.0231
-0.03%
$21.42 million $164,921
Mar 20, 12 PM $0.0231
+0.47%
$21.43 million $164,224
Mar 20, 11 AM $0.023
-0.33%
$21.34 million $163,922
Mar 20, 10 AM $0.0231
-0.21%
$21.4 million $155,177
Mar 20, 9 AM $0.0231
-0.07%
$21.45 million $161,138
Mar 20, 8 AM $0.0231
+0.02%
$21.46 million $164,283
Mar 20, 7 AM $0.0231
-0.58%
$21.46 million $164,515
Mar 20, 6 AM $0.0233
-0.73%
$21.58 million $168,410
Mar 20, 5 AM $0.0234
+0.59%
$21.74 million $167,116
Mar 20, 4 AM $0.0233
-0.60%
$21.61 million $167,007
Mar 20, 3 AM $0.0234
-0.64%
$21.74 million $167,084
Mar 20, 2 AM $0.0236
-0.09%
$21.88 million $167,236
Mar 20, 1 AM $0.0236
+0.72%
$21.92 million $166,482
Mar 20, 12 AM $0.0235
-0.76%
$21.76 million $164,620
Mar 19, 11 PM $0.0236
+0.25%
$21.93 million $163,746