Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2 AM $0.0233
-0.34%
$21.61 million $166,202
Mar 24, 1 AM $0.0234
+0.83%
$21.68 million $167,814
Mar 24, 12 AM $0.0232
-0.05%
$21.49 million $163,042
Mar 23, 11 PM $0.0232
-0.53%
$21.48 million $162,703
Mar 23, 10 PM $0.0233
+0.08%
$21.6 million $160,896
Mar 23, 9 PM $0.0233
+0.19%
$21.59 million $161,049
Mar 23, 8 PM $0.0232
+0.41%
$21.54 million $163,015
Mar 23, 7 PM $0.0232
-0.14%
$21.5 million $161,215
Mar 23, 6 PM $0.0233
-0.15%
$21.59 million $159,231
Mar 23, 5 PM $0.0233
-0.26%
$21.62 million $154,481
Mar 23, 4 PM $0.0233
+0.18%
$21.67 million $152,857
Mar 23, 3 PM $0.0233
-0.04%
$21.64 million $157,217
Mar 23, 2 PM $0.0233
+0.15%
$21.63 million $154,435
Mar 23, 1 PM $0.0233
+0.96%
$21.59 million $155,801
Mar 23, 12 PM $0.023
-1.24%
$21.38 million $148,103
Mar 23, 11 AM $0.0233
+0.15%
$21.66 million $146,374
Mar 23, 10 AM $0.0233
+0.65%
$21.62 million $149,081
Mar 23, 9 AM $0.0231
-0.52%
$21.47 million $149,076
Mar 23, 8 AM $0.0233
+0.47%
$21.59 million $145,075
Mar 23, 7 AM $0.0232
+0.42%
$21.5 million $141,567
Mar 23, 6 AM $0.0231
+0.07%
$21.41 million $140,468
Mar 23, 5 AM $0.0231
+0.09%
$21.4 million $142,738
Mar 23, 4 AM $0.023
-1.03%
$21.38 million $141,638
Mar 23, 3 AM $0.0233
+1.03%
$21.6 million $139,136
Mar 23, 2 AM $0.023
+0.04%
$21.38 million $138,724
Mar 23, 1 AM $0.023
-0.04%
$21.37 million $141,170
Mar 23, 12 AM $0.023
-0.57%
$21.36 million $142,653
Mar 22, 11 PM $0.0232
+0.77%
$21.51 million $142,455
Mar 22, 10 PM $0.023
-0.21%
$21.34 million $143,129
Mar 22, 9 PM $0.023
-0.58%
$21.38 million $142,172
Mar 22, 8 PM $0.0232
+0.11%
$21.51 million $137,725
Mar 22, 7 PM $0.0231
-0.24%
$21.48 million $136,949
Mar 22, 6 PM $0.0232
-0.40%
$21.53 million $137,507
Mar 22, 5 PM $0.0233
-0.28%
$21.62 million $139,531
Mar 22, 4 PM $0.0233
-0.73%
$21.67 million $140,350
Mar 22, 3 PM $0.0235
-0.16%
$21.81 million $136,155
Mar 22, 2 PM $0.0235
-0.05%
$21.83 million $138,711
Mar 22, 1 PM $0.0235
+0.35%
$21.84 million $135,614
Mar 22, 12 PM $0.0234
-0.33%
$21.76 million $134,846
Mar 22, 11 AM $0.0235
-0.23%
$21.83 million $136,396
Mar 22, 10 AM $0.0236
+0.56%
$21.88 million $135,831
Mar 22, 9 AM $0.0235
+0.59%
$21.78 million $134,247
Mar 22, 8 AM $0.0233
+0.19%
$21.65 million $136,642
Mar 22, 7 AM $0.0233
-0.25%
$21.6 million $138,472
Mar 22, 6 AM $0.0233
-0.02%
$21.65 million $136,298
Mar 22, 5 AM $0.0233
-0.83%
$21.66 million $135,919
Mar 22, 4 AM $0.0236
-0.30%
$21.86 million $140,916
Mar 22, 3 AM $0.0236
+0.47%
$21.92 million $140,623
Mar 22, 2 AM $0.0235
-0.25%
$21.82 million $137,473
Mar 22, 1 AM $0.0236
-0.16%
$21.87 million $132,869