Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.0228
+0.14%
$21.15 million $165,123
Mar 26, 2 AM $0.0227
-0.22%
$21.1 million $163,778
Mar 26, 1 AM $0.0228
-0.08%
$21.15 million $166,930
Mar 26, 12 AM $0.0228
+0.06%
$21.18 million $169,874
Mar 25, 11 PM $0.0228
-0.42%
$21.17 million $173,658
Mar 25, 10 PM $0.0229
+0.13%
$21.26 million $171,709
Mar 25, 9 PM $0.0229
+0.22%
$21.23 million $172,809
Mar 25, 8 PM $0.0228
+0.18%
$21.18 million $174,665
Mar 25, 7 PM $0.0228
+0.17%
$21.14 million $170,458
Mar 25, 6 PM $0.0227
+0.18%
$21.1 million $164,715
Mar 25, 5 PM $0.0227
-0.45%
$21.07 million $165,957
Mar 25, 4 PM $0.0228
+0.38%
$21.17 million $165,775
Mar 25, 3 PM $0.0227
+0.25%
$21.09 million $161,798
Mar 25, 2 PM $0.0227
-0.27%
$21.03 million $165,096
Mar 25, 1 PM $0.0227
+0.15%
$21.09 million $164,319
Mar 25, 12 PM $0.0227
-0.19%
$21.06 million $165,297
Mar 25, 11 AM $0.0227
-0.33%
$21.06 million $168,666
Mar 25, 10 AM $0.0228
-0.07%
$21.13 million $167,504
Mar 25, 9 AM $0.0228
-0.21%
$21.15 million $169,399
Mar 25, 8 AM $0.0228
+0.53%
$21.19 million $167,366
Mar 25, 7 AM $0.0227
-0.13%
$21.08 million $169,315
Mar 25, 6 AM $0.0227
-0.13%
$21.1 million $174,296
Mar 25, 5 AM $0.0228
-0.79%
$21.13 million $172,970
Mar 25, 4 AM $0.0229
-0.33%
$21.3 million $171,338
Mar 25, 3 AM $0.023
-0.19%
$21.38 million $171,737
Mar 25, 2 AM $0.0231
+0.43%
$21.41 million $171,135
Mar 25, 1 AM $0.023
-0.10%
$21.31 million $166,745
Mar 25, 12 AM $0.023
-0.71%
$21.36 million $167,111
Mar 24, 11 PM $0.0232
-0.56%
$21.52 million $166,318
Mar 24, 10 PM $0.0233
+0.26%
$21.64 million $167,613
Mar 24, 9 PM $0.0233
+0.08%
$21.58 million $166,245
Mar 24, 8 PM $0.0232
+0.17%
$21.55 million $166,511
Mar 24, 7 PM $0.0232
-0.22%
$21.53 million $166,774
Mar 24, 6 PM $0.0232
+0.04%
$21.56 million $167,486
Mar 24, 5 PM $0.0232
+0.06%
$21.56 million $168,374
Mar 24, 4 PM $0.0232
+0.27%
$21.53 million $168,768
Mar 24, 3 PM $0.0231
+0.04%
$21.48 million $169,448
Mar 24, 2 PM $0.0231
+0.38%
$21.47 million $166,300
Mar 24, 1 PM $0.0231
-0.84%
$21.39 million $166,344
Mar 24, 12 PM $0.0232
-0.52%
$21.57 million $172,855
Mar 24, 11 AM $0.0234
-0.53%
$21.76 million $169,261
Mar 24, 10 AM $0.0236
+0.37%
$21.86 million $167,957
Mar 24, 9 AM $0.0235
+0.43%
$21.78 million $166,238
Mar 24, 8 AM $0.0234
-0.07%
$21.69 million $167,607
Mar 24, 7 AM $0.0234
+0.44%
$21.71 million $168,009
Mar 24, 6 AM $0.0233
-0.23%
$21.61 million $164,894
Mar 24, 5 AM $0.0233
+0.20%
$21.64 million $164,689
Mar 24, 4 AM $0.0233
-0.13%
$21.59 million $165,978
Mar 24, 3 AM $0.0233
+0.12%
$21.63 million $165,883
Mar 24, 2 AM $0.0233
-0.34%
$21.61 million $166,202