Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 AM $0.0227
+0.23%
$21.1 million $165,810
Mar 28, 3 AM $0.0227
+0.08%
$21.05 million $164,786
Mar 28, 2 AM $0.0227
-0.01%
$21.03 million $166,101
Mar 28, 1 AM $0.0227
-0.15%
$21.03 million $166,488
Mar 28, 12 AM $0.0227
-0.20%
$21.07 million $165,493
Mar 27, 11 PM $0.0227
+0.35%
$21.1 million $166,575
Mar 27, 10 PM $0.0226
+0.29%
$21 million $168,021
Mar 27, 9 PM $0.0226
-0.18%
$20.96 million $169,661
Mar 27, 8 PM $0.0226
+0.52%
$20.96 million $174,172
Mar 27, 7 PM $0.0225
+0.07%
$20.88 million $171,990
Mar 27, 6 PM $0.0225
-0.30%
$20.89 million $169,495
Mar 27, 5 PM $0.0226
-0.53%
$20.94 million $168,391
Mar 27, 4 PM $0.0227
+0.38%
$21.04 million $174,345
Mar 27, 3 PM $0.0226
+0.04%
$20.96 million $174,654
Mar 27, 2 PM $0.0226
-0.48%
$20.95 million $176,801
Mar 27, 1 PM $0.0227
-0.71%
$21.04 million $172,158
Mar 27, 12 PM $0.0228
+0.21%
$21.19 million $168,296
Mar 27, 11 AM $0.0228
-0.72%
$21.15 million $168,888
Mar 27, 10 AM $0.023
+0.39%
$21.31 million $166,845
Mar 27, 9 AM $0.0229
-0.63%
$21.22 million $166,804
Mar 27, 8 AM $0.023
-0.53%
$21.35 million $165,401
Mar 27, 7 AM $0.0231
+0.11%
$21.47 million $167,063
Mar 27, 6 AM $0.0231
+0.35%
$21.46 million $166,144
Mar 27, 5 AM $0.023
-0.09%
$21.38 million $166,820
Mar 27, 4 AM $0.0231
+0.54%
$21.4 million $164,524
Mar 27, 3 AM $0.0229
+0.25%
$21.28 million $166,136
Mar 27, 2 AM $0.0229
+0.47%
$21.23 million $168,087
Mar 27, 1 AM $0.0228
-0.54%
$21.13 million $167,112
Mar 27, 12 AM $0.0229
+0.50%
$21.25 million $166,448
Mar 26, 11 PM $0.0228
-0.16%
$21.14 million $161,875
Mar 26, 10 PM $0.0228
-0.34%
$21.19 million $163,881
Mar 26, 9 PM $0.0229
-0.59%
$21.26 million $160,954
Mar 26, 8 PM $0.023
-0.39%
$21.38 million $156,400
Mar 26, 7 PM $0.0231
+0.05%
$21.45 million $162,489
Mar 26, 6 PM $0.0231
+0.53%
$21.42 million $169,071
Mar 26, 5 PM $0.023
+1.56%
$21.33 million $171,857
Mar 26, 4 PM $0.0226
+0.35%
$21.02 million $165,823
Mar 26, 3 PM $0.0226
-0.03%
$20.94 million $168,798
Mar 26, 2 PM $0.0226
+0.15%
$20.95 million $165,966
Mar 26, 1 PM $0.0225
+0.28%
$20.91 million $165,840
Mar 26, 12 PM $0.0225
+0.24%
$20.85 million $166,627
Mar 26, 11 AM $0.0224
-0.31%
$20.83 million $166,159
Mar 26, 10 AM $0.0225
-0.50%
$20.89 million $169,577
Mar 26, 9 AM $0.0226
+0.10%
$21 million $167,976
Mar 26, 8 AM $0.0226
+0.25%
$20.97 million $168,625
Mar 26, 7 AM $0.0225
-0.09%
$20.92 million $168,144
Mar 26, 6 AM $0.0226
+0.96%
$20.94 million $165,967
Mar 26, 5 AM $0.0223
-0.02%
$20.73 million $164,487
Mar 26, 4 AM $0.0223
-1.96%
$20.74 million $165,764
Mar 26, 3 AM $0.0228
+0.14%
$21.15 million $165,123