Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.00922
-0.55%
$1.73 million $94,182
Sep 10, 11 AM $0.00928
-0.97%
$1.74 million $94,246
Sep 10, 10 AM $0.00937
+0.45%
$1.76 million $95,310
Sep 10, 9 AM $0.00933
-6.69%
$1.75 million $97,948
Sep 10, 8 AM $0.01
+3.20%
$1.88 million $94,555
Sep 10, 7 AM $0.00967
+0.25%
$1.82 million $92,578
Sep 10, 6 AM $0.00968
+1.46%
$1.82 million $91,505
Sep 10, 5 AM $0.00955
-2.29%
$1.79 million $92,749
Sep 10, 4 AM $0.00975
+0.51%
$1.83 million $91,994
Sep 10, 3 AM $0.0097
-0.38%
$9 million $92,048
Sep 10, 2 AM $0.00974
+0.96%
$9.03 million $93,047
Sep 10, 1 AM $0.00966
-0.37%
$8.97 million $94,821
Sep 10, 12 AM $0.0098
-0.08%
$9.09 million $94,275
Sep 9, 11 PM $0.00978
-1.44%
$9.07 million $95,141
Sep 9, 10 PM $0.00995
+1.25%
$9.23 million $94,556
Sep 9, 9 PM $0.00993
+1.43%
$9.21 million $96,173
Sep 9, 8 PM $0.00985
-4.40%
$9.14 million $95,048
Sep 9, 7 PM $0.0103
+4.37%
$9.56 million $94,643
Sep 9, 6 PM $0.00984
+1.11%
$9.13 million $93,496
Sep 9, 5 PM $0.00971
-0.15%
$9.01 million $92,833
Sep 9, 4 PM $0.00976
-0.03%
$9.06 million $91,721
Sep 9, 3 PM $0.00978
+0.34%
$9.07 million $91,681
Sep 9, 2 PM $0.00977
-0.73%
$9.07 million $90,793
Sep 9, 1 PM $0.00988
+0.26%
$9.16 million $91,153
Sep 9, 12 PM $0.00984
-3.10%
$9.13 million $92,968
Sep 9, 11 AM $0.0102
+1.64%
$9.44 million $93,168
Sep 9, 10 AM $0.01
+2.97%
$9.29 million $91,547
Sep 9, 9 AM $0.00975
-1.58%
$9.05 million $90,879
Sep 9, 8 AM $0.00994
+1.35%
$9.22 million $92,013
Sep 9, 7 AM $0.00983
-0.68%
$9.13 million $91,831
Sep 9, 6 AM $0.00999
-3.33%
$9.27 million $91,160
Sep 9, 5 AM $0.0103
-2.70%
$9.6 million $91,479
Sep 9, 4 AM $0.0106
-1.03%
$9.8 million $93,301
Sep 9, 3 AM $0.0107
+6.34%
$9.9 million $91,185
Sep 9, 2 AM $0.00996
+1.86%
$9.24 million $90,419
Sep 9, 1 AM $0.00985
-0.77%
$9.14 million $90,004
Sep 9, 12 AM $0.00989
-2.04%
$9.17 million $89,407
Sep 8, 11 PM $0.0101
-1.92%
$9.36 million $89,516
Sep 8, 10 PM $0.0103
-1.21%
$9.57 million $89,483
Sep 8, 9 PM $0.0104
+2.03%
$9.69 million $88,946
Sep 8, 8 PM $0.0103
-1.96%
$9.52 million $89,992
Sep 8, 7 PM $0.0105
+0.21%
$9.73 million $90,353
Sep 8, 6 PM $0.0105
-0.82%
$9.7 million $91,178
Sep 8, 5 PM $0.0105
+0.97%
$9.77 million $92,037
Sep 8, 4 PM $0.0106
-0.53%
$9.79 million $92,994
Sep 8, 3 PM $0.0106
+2.14%
$9.87 million $92,034
Sep 8, 2 PM $0.0106
+1.95%
$9.8 million $92,105
Sep 8, 1 PM $0.0104
-0.90%
$9.67 million $91,752
Sep 8, 12 PM $0.0105
+2.08%
$9.74 million $91,669
Sep 8, 11 AM $0.0103
-0.48%
$9.59 million $90,606