Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.0224
+1.06%
$20.83 million $154,928
Mar 30, 4 AM $0.0222
-0.23%
$20.63 million $155,336
Mar 30, 3 AM $0.0223
-0.34%
$20.66 million $156,991
Mar 30, 2 AM $0.0223
-0.73%
$20.71 million $154,087
Mar 30, 1 AM $0.0225
-0.65%
$20.91 million $155,590
Mar 30, 12 AM $0.0226
-0.19%
$21 million $156,692
Mar 29, 11 PM $0.0227
+0.69%
$21.03 million $157,376
Mar 29, 10 PM $0.0226
+0.22%
$20.93 million $157,582
Mar 29, 9 PM $0.0225
+1.20%
$20.87 million $156,272
Mar 29, 8 PM $0.0222
+0.82%
$20.62 million $155,286
Mar 29, 7 PM $0.022
-0.57%
$20.45 million $156,969
Mar 29, 6 PM $0.0222
-1.01%
$20.57 million $160,973
Mar 29, 5 PM $0.0224
-0.43%
$20.78 million $156,354
Mar 29, 4 PM $0.0225
-0.71%
$20.87 million $159,544
Mar 29, 3 PM $0.0226
+1.71%
$21 million $158,184
Mar 29, 2 PM $0.0222
-0.04%
$20.62 million $156,715
Mar 29, 1 PM $0.0222
+0.84%
$20.6 million $159,360
Mar 29, 12 PM $0.022
-1.69%
$20.44 million $172,536
Mar 29, 11 AM $0.0224
-0.59%
$20.81 million $171,054
Mar 29, 10 AM $0.0226
-0.37%
$20.93 million $168,114
Mar 29, 9 AM $0.0226
-0.25%
$21.01 million $165,820
Mar 29, 8 AM $0.0227
-0.95%
$21.06 million $160,905
Mar 29, 7 AM $0.0229
+0.61%
$21.23 million $158,094
Mar 29, 6 AM $0.0227
+0.30%
$21.1 million $153,291
Mar 29, 5 AM $0.0227
+0.91%
$21.02 million $156,664
Mar 29, 4 AM $0.0224
+0.80%
$20.82 million $156,722
Mar 29, 3 AM $0.0222
-0.34%
$20.62 million $154,667
Mar 29, 2 AM $0.0223
-0.02%
$20.68 million $152,722
Mar 29, 1 AM $0.0223
-1.50%
$20.68 million $153,556
Mar 29, 12 AM $0.0226
+0.04%
$21 million $153,830
Mar 28, 11 PM $0.0226
-0.79%
$20.99 million $154,034
Mar 28, 10 PM $0.0229
+0.04%
$21.23 million $151,089
Mar 28, 9 PM $0.0229
-0.41%
$21.23 million $153,050
Mar 28, 8 PM $0.023
-0.05%
$21.32 million $152,173
Mar 28, 7 PM $0.023
-0.34%
$21.31 million $152,306
Mar 28, 6 PM $0.023
+0.07%
$21.39 million $153,282
Mar 28, 5 PM $0.023
+0.20%
$21.34 million $153,081
Mar 28, 4 PM $0.0229
+0.28%
$21.26 million $149,374
Mar 28, 3 PM $0.0228
+1.00%
$21.2 million $149,991
Mar 28, 2 PM $0.0226
+0.43%
$20.99 million $150,900
Mar 28, 1 PM $0.0225
+1.43%
$20.91 million $152,940
Mar 28, 12 PM $0.0222
-0.37%
$20.64 million $142,951
Mar 28, 11 AM $0.0223
+0.27%
$20.71 million $144,513
Mar 28, 10 AM $0.0223
-1.02%
$20.66 million $148,265
Mar 28, 9 AM $0.0225
+0.29%
$20.87 million $152,178
Mar 28, 8 AM $0.0224
-0.54%
$20.82 million $160,994
Mar 28, 7 AM $0.0226
+0.04%
$20.93 million $162,257
Mar 28, 6 AM $0.0225
-0.61%
$20.92 million $166,851
Mar 28, 5 AM $0.0227
-0.21%
$21.05 million $164,627
Mar 28, 4 AM $0.0227
+0.23%
$21.1 million $165,810