Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 7 AM $0.0225
-0.41%
$20.89 million $152,639
Apr 1, 6 AM $0.0226
-0.04%
$20.98 million $153,421
Apr 1, 5 AM $0.0227
+0.71%
$21.05 million $151,564
Apr 1, 4 AM $0.0225
+2.00%
$20.9 million $150,418
Apr 1, 3 AM $0.022
+0.54%
$20.46 million $124,772
Apr 1, 2 AM $0.0219
+0.72%
$20.35 million $127,633
Apr 1, 1 AM $0.0217
-1.07%
$20.18 million $126,575
Apr 1, 12 AM $0.022
+0.61%
$20.4 million $153,994
Mar 31, 11 PM $0.0219
-0.26%
$20.28 million $151,648
Mar 31, 10 PM $0.0219
+0.31%
$20.33 million $151,239
Mar 31, 9 PM $0.0218
-1.13%
$20.27 million $151,047
Mar 31, 8 PM $0.0221
-1.51%
$20.51 million $151,564
Mar 31, 7 PM $0.0224
+1.28%
$20.82 million $152,732
Mar 31, 6 PM $0.0222
-0.05%
$20.56 million $152,010
Mar 31, 5 PM $0.0222
-1.11%
$20.57 million $151,966
Mar 31, 4 PM $0.0224
+0.51%
$20.8 million $151,521
Mar 31, 3 PM $0.0223
+0.45%
$20.7 million $151,847
Mar 31, 2 PM $0.0222
-0.11%
$20.61 million $155,650
Mar 31, 1 PM $0.0222
-0.43%
$20.64 million $155,445
Mar 31, 12 PM $0.0223
+0.58%
$20.73 million $150,300
Mar 31, 11 AM $0.0222
+0.05%
$20.61 million $147,403
Mar 31, 10 AM $0.0222
+0.77%
$20.57 million $152,683
Mar 31, 9 AM $0.022
-1.66%
$20.41 million $152,912
Mar 31, 8 AM $0.0224
-0.96%
$20.76 million $153,548
Mar 31, 7 AM $0.0226
-0.70%
$20.94 million $153,970
Mar 31, 6 AM $0.0227
+0.39%
$21.1 million $151,817
Mar 31, 5 AM $0.0227
+0.13%
$21.02 million $154,292
Mar 31, 4 AM $0.0226
-0.67%
$20.98 million $154,194
Mar 31, 3 AM $0.0228
+0.51%
$21.14 million $154,543
Mar 31, 2 AM $0.0227
+0.17%
$21.05 million $156,389
Mar 31, 1 AM $0.0227
+0.17%
$21.06 million $154,012
Mar 31, 12 AM $0.0227
+0.91%
$21.04 million $151,519
Mar 30, 11 PM $0.0225
+0.13%
$20.88 million $153,241
Mar 30, 10 PM $0.0225
-0.86%
$20.86 million $155,340
Mar 30, 9 PM $0.0227
-0.05%
$21.04 million $155,127
Mar 30, 8 PM $0.0227
+0.58%
$21.09 million $156,255
Mar 30, 7 PM $0.0227
-0.15%
$21.02 million $153,981
Mar 30, 6 PM $0.0227
+0.09%
$21.05 million $150,955
Mar 30, 5 PM $0.0227
-0.03%
$21.03 million $155,075
Mar 30, 4 PM $0.0227
-0.04%
$21.04 million $154,352
Mar 30, 3 PM $0.0227
+1.08%
$21.06 million $157,173
Mar 30, 2 PM $0.0225
-0.16%
$20.85 million $153,598
Mar 30, 1 PM $0.0225
-0.08%
$20.88 million $156,101
Mar 30, 12 PM $0.0225
-0.29%
$20.86 million $159,045
Mar 30, 11 AM $0.0225
-0.18%
$20.9 million $160,786
Mar 30, 10 AM $0.0225
+0.62%
$20.92 million $156,626
Mar 30, 9 AM $0.0224
-0.21%
$20.78 million $155,095
Mar 30, 8 AM $0.0224
+0.16%
$20.82 million $154,736
Mar 30, 7 AM $0.0224
+0.39%
$20.77 million $154,759
Mar 30, 6 AM $0.0223
-0.59%
$20.69 million $157,823