Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.0223
-0.29%
$20.74 million $109,231
Apr 3, 7 AM $0.0224
+0.24%
$20.81 million $109,516
Apr 3, 6 AM $0.0224
+0.69%
$20.76 million $114,669
Apr 3, 5 AM $0.0222
+0.61%
$20.62 million $115,516
Apr 3, 4 AM $0.0221
-0.16%
$20.49 million $115,884
Apr 3, 3 AM $0.0221
+0.16%
$20.52 million $117,611
Apr 3, 2 AM $0.0221
+0.07%
$20.51 million $119,911
Apr 3, 1 AM $0.0221
-1.29%
$20.5 million $120,492
Apr 3, 12 AM $0.0224
+0.25%
$20.77 million $122,503
Apr 2, 11 PM $0.0224
+0.12%
$20.77 million $122,178
Apr 2, 10 PM $0.0224
+0.28%
$20.74 million $121,150
Apr 2, 9 PM $0.0223
-0.20%
$20.66 million $119,999
Apr 2, 8 PM $0.0223
-0.07%
$20.72 million $120,285
Apr 2, 7 PM $0.0224
-0.01%
$20.75 million $119,402
Apr 2, 6 PM $0.0224
+0.37%
$20.77 million $121,321
Apr 2, 5 PM $0.0223
+0.06%
$20.71 million $120,924
Apr 2, 4 PM $0.0224
+0.70%
$20.75 million $121,205
Apr 2, 3 PM $0.0222
+0.74%
$20.61 million $122,018
Apr 2, 2 PM $0.0221
-0.75%
$20.49 million $126,935
Apr 2, 1 PM $0.0223
-1.65%
$20.68 million $129,376
Apr 2, 12 PM $0.0227
-0.68%
$21.02 million $126,701
Apr 2, 11 AM $0.0228
-0.59%
$21.18 million $126,874
Apr 2, 10 AM $0.023
+0.46%
$21.3 million $125,419
Apr 2, 9 AM $0.0228
-0.42%
$21.18 million $126,628
Apr 2, 8 AM $0.0229
-0.11%
$21.27 million $127,451
Apr 2, 7 AM $0.0229
-0.41%
$21.28 million $134,065
Apr 2, 6 AM $0.023
-0.13%
$21.37 million $130,883
Apr 2, 5 AM $0.0231
+0.69%
$21.4 million $107,668
Apr 2, 4 AM $0.0229
+0.98%
$21.25 million $137,364
Apr 2, 3 AM $0.0227
+0.84%
$21.03 million $140,281
Apr 2, 2 AM $0.0225
+1.26%
$20.84 million $137,558
Apr 2, 1 AM $0.0222
-0.10%
$20.6 million $140,146
Apr 2, 12 AM $0.0223
-0.88%
$20.67 million $139,864
Apr 1, 11 PM $0.0225
-0.08%
$20.85 million $141,146
Apr 1, 10 PM $0.0224
-0.35%
$20.82 million $143,931
Apr 1, 9 PM $0.0225
+0.21%
$20.89 million $145,936
Apr 1, 8 PM $0.0225
-0.55%
$20.86 million $145,663
Apr 1, 7 PM $0.0226
-0.61%
$20.99 million $148,707
Apr 1, 6 PM $0.0228
+0.43%
$21.12 million $150,143
Apr 1, 5 PM $0.0226
+0.44%
$21.02 million $152,759
Apr 1, 4 PM $0.0225
+0.94%
$20.92 million $154,924
Apr 1, 3 PM $0.0224
+1.31%
$20.77 million $153,706
Apr 1, 2 PM $0.0221
-0.44%
$20.52 million $151,595
Apr 1, 1 PM $0.0222
-0.65%
$20.61 million $148,997
Apr 1, 12 PM $0.0224
-0.84%
$20.76 million $153,721
Apr 1, 11 AM $0.0225
-0.27%
$20.92 million $155,263
Apr 1, 10 AM $0.0226
-0.10%
$20.98 million $155,613
Apr 1, 9 AM $0.0226
-0.55%
$21 million $155,390
Apr 1, 8 AM $0.0228
+0.88%
$21.12 million $155,722
Apr 1, 7 AM $0.0225
-0.41%
$20.89 million $152,639