Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.0215
+0.48%
$19.92 million $107,941
Apr 5, 8 AM $0.0214
-0.01%
$19.83 million $107,871
Apr 5, 7 AM $0.0214
+0.15%
$19.84 million $112,474
Apr 5, 6 AM $0.0213
-0.80%
$19.79 million $113,173
Apr 5, 5 AM $0.0215
-0.43%
$19.95 million $115,429
Apr 5, 4 AM $0.0216
-0.28%
$20.05 million $115,296
Apr 5, 3 AM $0.0216
-0.45%
$20.08 million $117,024
Apr 5, 2 AM $0.0218
-0.67%
$20.22 million $116,939
Apr 5, 1 AM $0.0219
-0.37%
$20.36 million $117,516
Apr 5, 12 AM $0.0221
-0.53%
$20.5 million $120,067
Apr 4, 11 PM $0.0222
-0.64%
$20.59 million $119,850
Apr 4, 10 PM $0.0223
+0.81%
$20.72 million $117,675
Apr 4, 9 PM $0.0221
-0.04%
$20.55 million $118,474
Apr 4, 8 PM $0.0221
-0.40%
$20.55 million $118,421
Apr 4, 7 PM $0.0222
+0.17%
$20.57 million $118,176
Apr 4, 6 PM $0.0221
+1.20%
$20.53 million $118,971
Apr 4, 5 PM $0.0219
+0.37%
$20.29 million $115,734
Apr 4, 4 PM $0.0218
-0.88%
$20.19 million $116,163
Apr 4, 3 PM $0.022
+0.66%
$20.37 million $89,718
Apr 4, 2 PM $0.0218
+0.10%
$20.24 million $113,029
Apr 4, 1 PM $0.0218
-0.11%
$20.22 million $112,074
Apr 4, 12 PM $0.0218
-0.01%
$20.25 million $112,275
Apr 4, 11 AM $0.0218
-0.51%
$20.24 million $112,702
Apr 4, 10 AM $0.0219
+0.19%
$20.33 million $112,390
Apr 4, 9 AM $0.0218
-0.53%
$20.27 million $108,284
Apr 4, 8 AM $0.0219
+0.72%
$20.37 million $107,669
Apr 4, 7 AM $0.0218
+0.59%
$20.22 million $101,421
Apr 4, 6 AM $0.0217
+0.08%
$20.1 million $101,704
Apr 4, 5 AM $0.0216
+0.02%
$20.09 million $101,803
Apr 4, 4 AM $0.0216
-1.72%
$20.08 million $101,065
Apr 4, 3 AM $0.022
+1.04%
$20.43 million $98,241
Apr 4, 2 AM $0.0218
-0.82%
$20.22 million $75,140
Apr 4, 1 AM $0.0219
+0.35%
$20.34 million $99,517
Apr 4, 12 AM $0.0218
+0.49%
$20.23 million $98,007
Apr 3, 11 PM $0.0217
-0.26%
$20.15 million $98,339
Apr 3, 10 PM $0.0218
-0.54%
$20.26 million $100,625
Apr 3, 9 PM $0.022
-0.88%
$20.39 million $100,275
Apr 3, 8 PM $0.0222
+0.40%
$20.57 million $99,895
Apr 3, 7 PM $0.022
-0.46%
$20.43 million $100,726
Apr 3, 6 PM $0.0221
+0.37%
$20.52 million $99,664
Apr 3, 5 PM $0.022
+1.30%
$20.4 million $101,549
Apr 3, 4 PM $0.0217
-0.01%
$20.14 million $102,211
Apr 3, 3 PM $0.0217
-1.31%
$20.14 million $102,196
Apr 3, 2 PM $0.022
-1.04%
$20.41 million $102,753
Apr 3, 1 PM $0.0222
-0.60%
$20.62 million $103,356
Apr 3, 12 PM $0.0224
-0.12%
$20.76 million $105,448
Apr 3, 11 AM $0.0224
+0.25%
$20.78 million $106,653
Apr 3, 10 AM $0.0224
+0.14%
$20.76 million $107,951
Apr 3, 9 AM $0.0224
-0.26%
$20.74 million $109,648
Apr 3, 8 AM $0.0223
-0.29%
$20.74 million $109,231