Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 10 AM $0.0213
+0.36%
$19.76 million $98,481
Apr 7, 9 AM $0.0212
+0.33%
$19.68 million $98,611
Apr 7, 8 AM $0.0211
+0.73%
$19.61 million $98,437
Apr 7, 7 AM $0.021
+0.44%
$19.47 million $99,150
Apr 7, 6 AM $0.0209
+0.45%
$19.36 million $122,008
Apr 7, 5 AM $0.0208
+0.08%
$19.26 million $122,696
Apr 7, 4 AM $0.0207
-2.98%
$19.24 million $96,263
Apr 7, 3 AM $0.0214
-0.01%
$19.84 million $89,198
Apr 7, 2 AM $0.0214
-0.34%
$19.84 million $89,010
Apr 7, 1 AM $0.0209
-2.38%
$19.4 million $96,759
Apr 7, 12 AM $0.0214
+3.68%
$19.84 million $64,298
Apr 6, 11 PM $0.0206
-1.05%
$19.13 million $121,377
Apr 6, 10 PM $0.0208
-0.85%
$19.3 million $122,791
Apr 6, 9 PM $0.021
-0.07%
$19.45 million $122,254
Apr 6, 8 PM $0.021
-1.12%
$19.47 million $122,489
Apr 6, 7 PM $0.0212
-1.15%
$19.68 million $122,305
Apr 6, 6 PM $0.0215
+0.18%
$19.91 million $123,262
Apr 6, 5 PM $0.0214
+0.87%
$19.87 million $117,470
Apr 6, 4 PM $0.0212
-0.08%
$19.71 million $116,983
Apr 6, 3 PM $0.0212
+1.61%
$19.68 million $87,514
Apr 6, 2 PM $0.0209
+0.37%
$19.35 million $116,397
Apr 6, 1 PM $0.0208
-0.79%
$19.28 million $120,672
Apr 6, 12 PM $0.021
-0.53%
$19.47 million $120,190
Apr 6, 11 AM $0.0211
-0.18%
$19.57 million $122,984
Apr 6, 10 AM $0.0211
+0.87%
$19.61 million $123,495
Apr 6, 9 AM $0.0209
-0.11%
$19.44 million $122,420
Apr 6, 8 AM $0.021
-1.83%
$19.46 million $124,016
Apr 6, 7 AM $0.0213
+0.11%
$19.77 million $94,232
Apr 6, 6 AM $0.0213
+0.37%
$19.75 million $92,863
Apr 6, 5 AM $0.0212
+1.34%
$19.68 million $91,378
Apr 6, 4 AM $0.021
+1.32%
$19.5 million $93,390
Apr 6, 3 AM $0.0208
-0.07%
$19.27 million $116,410
Apr 6, 2 AM $0.0208
-0.38%
$19.27 million $115,151
Apr 6, 1 AM $0.0208
-0.85%
$19.35 million $113,078
Apr 6, 12 AM $0.021
+0.99%
$19.52 million $110,816
Apr 5, 11 PM $0.021
+0.37%
$19.53 million $111,879
Apr 5, 10 PM $0.021
+0.47%
$19.46 million $110,914
Apr 5, 9 PM $0.0209
+0.40%
$19.36 million $110,258
Apr 5, 8 PM $0.0208
-1.25%
$19.31 million $111,969
Apr 5, 7 PM $0.0211
-1.87%
$19.56 million $111,058
Apr 5, 6 PM $0.0215
+0.50%
$19.93 million $109,536
Apr 5, 5 PM $0.0214
-0.60%
$19.83 million $111,787
Apr 5, 4 PM $0.0215
+0.34%
$19.96 million $111,011
Apr 5, 3 PM $0.0214
+0.93%
$19.9 million $111,869
Apr 5, 2 PM $0.0212
-0.49%
$19.68 million $112,885
Apr 5, 1 PM $0.0213
+0.42%
$19.79 million $108,550
Apr 5, 12 PM $0.0212
-1.84%
$19.66 million $108,393
Apr 5, 11 AM $0.0216
+1.00%
$20.04 million $79,143
Apr 5, 10 AM $0.0214
-0.49%
$19.82 million $104,482
Apr 5, 9 AM $0.0215
+0.48%
$19.92 million $107,941