Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.0211
+1.09%
$19.56 million $126,236
Apr 9, 10 AM $0.0208
-0.77%
$19.32 million $123,867
Apr 9, 9 AM $0.021
-0.55%
$19.47 million $125,184
Apr 9, 8 AM $0.0211
-0.26%
$19.58 million $127,765
Apr 9, 7 AM $0.0212
-0.18%
$19.63 million $129,577
Apr 9, 6 AM $0.0212
+0.22%
$19.67 million $103,231
Apr 9, 5 AM $0.0211
-0.52%
$19.62 million $126,796
Apr 9, 4 AM $0.0213
-0.09%
$19.73 million $127,277
Apr 9, 3 AM $0.0213
+0.07%
$19.77 million $126,104
Apr 9, 2 AM $0.0213
+0.95%
$19.77 million $126,172
Apr 9, 1 AM $0.0211
+0.15%
$19.59 million $128,332
Apr 9, 12 AM $0.0211
+0.08%
$19.55 million $127,582
Apr 8, 11 PM $0.0211
+0.69%
$19.55 million $127,078
Apr 8, 10 PM $0.0209
-1.21%
$19.41 million $127,251
Apr 8, 9 PM $0.0212
-0.13%
$19.66 million $126,260
Apr 8, 8 PM $0.0212
+0.67%
$19.69 million $126,755
Apr 8, 7 PM $0.0211
-0.50%
$19.57 million $126,289
Apr 8, 6 PM $0.0212
+0.94%
$19.67 million $125,571
Apr 8, 5 PM $0.021
+0.27%
$19.48 million $127,549
Apr 8, 4 PM $0.0209
+0.69%
$19.41 million $123,505
Apr 8, 3 PM $0.0208
+1.38%
$19.28 million $121,455
Apr 8, 2 PM $0.0205
-0.79%
$19.04 million $120,691
Apr 8, 1 PM $0.0207
-0.66%
$19.21 million $120,021
Apr 8, 12 PM $0.0208
-0.42%
$19.34 million $121,032
Apr 8, 11 AM $0.021
-0.20%
$19.46 million $120,916
Apr 8, 10 AM $0.021
-2.11%
$19.51 million $121,126
Apr 8, 9 AM $0.0215
+0.70%
$19.93 million $88,754
Apr 8, 8 AM $0.0213
+0.00%
$19.76 million $118,790
Apr 8, 7 AM $0.0213
+1.06%
$19.79 million $117,592
Apr 8, 6 AM $0.0211
+0.68%
$19.57 million $119,727
Apr 8, 5 AM $0.0209
+0.70%
$19.41 million $119,195
Apr 8, 4 AM $0.0208
-1.09%
$19.26 million $120,245
Apr 8, 3 AM $0.021
-1.23%
$19.47 million $121,242
Apr 8, 2 AM $0.0212
+1.07%
$19.71 million $95,405
Apr 8, 1 AM $0.021
+0.31%
$19.47 million $95,096
Apr 8, 12 AM $0.0209
+1.21%
$19.41 million $95,384
Apr 7, 11 PM $0.0207
-0.96%
$19.21 million $119,780
Apr 7, 10 PM $0.0209
-0.04%
$19.44 million $119,137
Apr 7, 9 PM $0.021
+0.25%
$19.45 million $119,255
Apr 7, 8 PM $0.0209
-0.62%
$19.4 million $117,964
Apr 7, 7 PM $0.021
+1.44%
$19.52 million $118,146
Apr 7, 6 PM $0.0207
-1.02%
$19.24 million $118,060
Apr 7, 5 PM $0.021
+0.88%
$19.44 million $122,188
Apr 7, 4 PM $0.0208
-0.86%
$19.29 million $122,621
Apr 7, 3 PM $0.021
-0.33%
$19.44 million $122,413
Apr 7, 2 PM $0.021
+0.33%
$19.49 million $123,615
Apr 7, 1 PM $0.0209
+0.28%
$19.43 million $122,480
Apr 7, 12 PM $0.0209
-2.33%
$19.37 million $121,975
Apr 7, 11 AM $0.0213
+0.17%
$19.8 million $98,288
Apr 7, 10 AM $0.0213
+0.36%
$19.76 million $98,481