Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.0206
+1.15%
$19.11 million $121,235
Apr 11, 11 AM $0.0203
+0.86%
$18.87 million $122,358
Apr 11, 10 AM $0.0202
-1.23%
$18.71 million $123,639
Apr 11, 9 AM $0.0204
+0.50%
$18.94 million $124,241
Apr 11, 8 AM $0.0203
+0.08%
$18.83 million $123,670
Apr 11, 7 AM $0.0203
-0.73%
$18.8 million $124,283
Apr 11, 6 AM $0.0204
-0.05%
$18.92 million $123,945
Apr 11, 5 AM $0.0204
-1.50%
$18.96 million $122,382
Apr 11, 4 AM $0.0207
+0.05%
$19.23 million $100,847
Apr 11, 3 AM $0.0207
+0.34%
$19.21 million $123,796
Apr 11, 2 AM $0.0207
-1.42%
$19.17 million $124,483
Apr 11, 1 AM $0.021
-0.31%
$19.45 million $123,311
Apr 11, 12 AM $0.0211
-0.29%
$19.56 million $122,987
Apr 10, 11 PM $0.0211
+0.99%
$19.57 million $123,074
Apr 10, 10 PM $0.0209
+0.68%
$19.36 million $123,255
Apr 10, 9 PM $0.0207
+1.14%
$19.22 million $124,289
Apr 10, 8 PM $0.0205
-0.15%
$19.03 million $123,171
Apr 10, 7 PM $0.0205
-2.95%
$19.06 million $126,001
Apr 10, 6 PM $0.0211
+1.86%
$19.59 million $126,000
Apr 10, 5 PM $0.0207
-1.01%
$19.23 million $122,803
Apr 10, 4 PM $0.0209
+0.03%
$19.42 million $125,657
Apr 10, 3 PM $0.021
+0.03%
$19.45 million $124,493
Apr 10, 2 PM $0.021
-0.36%
$19.45 million $124,370
Apr 10, 1 PM $0.021
+0.45%
$19.51 million $125,314
Apr 10, 12 PM $0.0209
+1.13%
$19.4 million $124,137
Apr 10, 11 AM $0.0207
+0.09%
$19.2 million $125,751
Apr 10, 10 AM $0.0207
-0.68%
$19.2 million $127,326
Apr 10, 9 AM $0.0208
+0.39%
$19.31 million $125,363
Apr 10, 8 AM $0.0207
-0.40%
$19.21 million $125,435
Apr 10, 7 AM $0.0208
+1.11%
$19.29 million $124,118
Apr 10, 6 AM $0.0205
-0.27%
$19.06 million $124,604
Apr 10, 5 AM $0.0206
-0.93%
$19.12 million $126,215
Apr 10, 4 AM $0.0208
-0.07%
$19.33 million $123,763
Apr 10, 3 AM $0.0209
+1.00%
$19.38 million $125,184
Apr 10, 2 AM $0.0207
+0.40%
$19.17 million $126,099
Apr 10, 1 AM $0.0206
-0.93%
$19.09 million $126,466
Apr 10, 12 AM $0.0207
+0.59%
$19.25 million $125,378
Apr 9, 11 PM $0.0206
-0.56%
$19.11 million $125,021
Apr 9, 10 PM $0.0207
+1.63%
$19.2 million $125,829
Apr 9, 9 PM $0.0204
-0.18%
$18.89 million $126,816
Apr 9, 8 PM $0.0204
-0.45%
$18.92 million $127,188
Apr 9, 7 PM $0.0205
+0.82%
$19.01 million $101,936
Apr 9, 6 PM $0.0203
-0.51%
$18.83 million $125,936
Apr 9, 5 PM $0.0204
-2.14%
$18.93 million $124,715
Apr 9, 4 PM $0.0208
-0.95%
$19.34 million $126,443
Apr 9, 3 PM $0.0211
-1.38%
$19.55 million $128,415
Apr 9, 2 PM $0.0214
-0.17%
$19.82 million $127,592
Apr 9, 1 PM $0.0214
+0.60%
$19.85 million $128,416
Apr 9, 12 PM $0.0213
+0.94%
$19.74 million $129,045
Apr 9, 11 AM $0.0211
+1.09%
$19.56 million $126,236