Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.0204
-0.11%
$18.94 million $119,855
Apr 13, 12 PM $0.0204
+0.54%
$18.95 million $120,999
Apr 13, 11 AM $0.0203
+0.20%
$18.86 million $121,623
Apr 13, 10 AM $0.0203
-0.94%
$18.81 million $120,141
Apr 13, 9 AM $0.0205
-1.14%
$19.01 million $121,146
Apr 13, 8 AM $0.0208
+2.04%
$19.26 million $123,017
Apr 13, 7 AM $0.0204
-1.96%
$18.97 million $95,280
Apr 13, 6 AM $0.0209
+1.67%
$19.35 million $119,497
Apr 13, 5 AM $0.0205
+0.36%
$19.04 million $118,161
Apr 13, 4 AM $0.0205
+0.23%
$18.98 million $118,591
Apr 13, 3 AM $0.0204
+0.12%
$18.93 million $117,409
Apr 13, 2 AM $0.0204
-0.05%
$18.91 million $115,905
Apr 13, 1 AM $0.0204
+0.46%
$18.93 million $115,799
Apr 13, 12 AM $0.0203
+0.17%
$18.84 million $114,457
Apr 12, 11 PM $0.0203
-0.11%
$18.81 million $114,342
Apr 12, 10 PM $0.0203
-0.37%
$18.86 million $113,934
Apr 12, 9 PM $0.0203
-0.47%
$18.8 million $112,978
Apr 12, 8 PM $0.0203
+0.02%
$18.84 million $112,281
Apr 12, 7 PM $0.0203
-0.33%
$18.85 million $111,659
Apr 12, 6 PM $0.0204
+0.48%
$18.94 million $112,567
Apr 12, 5 PM $0.0203
-0.42%
$18.87 million $112,340
Apr 12, 4 PM $0.0204
-0.96%
$18.96 million $112,338
Apr 12, 3 PM $0.0206
+0.09%
$19.15 million $111,062
Apr 12, 2 PM $0.0206
+0.66%
$19.13 million $110,549
Apr 12, 1 PM $0.0205
-0.08%
$19 million $110,539
Apr 12, 12 PM $0.0205
+0.14%
$19.02 million $110,610
Apr 12, 11 AM $0.0204
+0.18%
$18.97 million $110,056
Apr 12, 10 AM $0.0204
+0.33%
$18.94 million $110,261
Apr 12, 9 AM $0.0203
+0.12%
$18.87 million $111,651
Apr 12, 8 AM $0.0203
-0.09%
$18.82 million $107,803
Apr 12, 7 AM $0.0203
-1.17%
$18.86 million $93,568
Apr 12, 6 AM $0.0206
-0.36%
$19.14 million $81,986
Apr 12, 5 AM $0.0207
+0.15%
$19.2 million $83,723
Apr 12, 4 AM $0.0206
+0.58%
$19.13 million $84,161
Apr 12, 3 AM $0.0205
-1.33%
$19.05 million $85,429
Apr 12, 2 AM $0.0209
+0.24%
$19.39 million $85,900
Apr 12, 1 AM $0.0208
+0.79%
$19.31 million $114,629
Apr 12, 12 AM $0.0206
+0.02%
$19.16 million $117,626
Apr 11, 11 PM $0.0206
+0.22%
$19.15 million $117,529
Apr 11, 10 PM $0.0206
+0.14%
$19.11 million $116,778
Apr 11, 9 PM $0.0205
+0.20%
$19.06 million $117,587
Apr 11, 8 PM $0.0206
-0.49%
$19.11 million $118,345
Apr 11, 7 PM $0.0207
-0.17%
$19.21 million $117,913
Apr 11, 6 PM $0.0207
+0.07%
$19.18 million $118,026
Apr 11, 5 PM $0.0206
-0.34%
$19.16 million $121,600
Apr 11, 4 PM $0.0208
-0.82%
$19.26 million $121,115
Apr 11, 3 PM $0.0209
+0.93%
$19.43 million $121,986
Apr 11, 2 PM $0.0207
+0.66%
$19.24 million $122,899
Apr 11, 1 PM $0.0206
-0.05%
$19.1 million $121,582
Apr 11, 12 PM $0.0206
+1.15%
$19.11 million $121,235