Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.0206
-0.23%
$19.09 million $122,849
Apr 15, 1 PM $0.0206
+0.37%
$19.12 million $121,740
Apr 15, 12 PM $0.0206
-1.52%
$19.12 million $125,398
Apr 15, 11 AM $0.0209
+0.41%
$19.39 million $120,746
Apr 15, 10 AM $0.0208
+0.70%
$19.27 million $121,964
Apr 15, 9 AM $0.0206
+0.19%
$19.13 million $121,598
Apr 15, 8 AM $0.0205
+0.44%
$19.03 million $123,807
Apr 15, 7 AM $0.0204
+1.30%
$18.92 million $125,474
Apr 15, 6 AM $0.0201
-0.52%
$18.67 million $123,364
Apr 15, 5 AM $0.0202
+0.29%
$18.75 million $122,789
Apr 15, 4 AM $0.0202
+0.03%
$18.7 million $121,945
Apr 15, 3 AM $0.0201
+0.14%
$18.69 million $121,152
Apr 15, 2 AM $0.0201
-0.33%
$18.67 million $122,272
Apr 15, 1 AM $0.0202
-0.13%
$18.73 million $122,109
Apr 15, 12 AM $0.0201
-0.72%
$18.67 million $121,809
Apr 14, 11 PM $0.0203
+0.43%
$18.85 million $121,154
Apr 14, 10 PM $0.0202
-0.67%
$18.77 million $121,957
Apr 14, 9 PM $0.0204
-0.06%
$18.95 million $121,740
Apr 14, 8 PM $0.0204
-0.62%
$18.97 million $119,175
Apr 14, 7 PM $0.0205
-0.29%
$19.05 million $121,045
Apr 14, 6 PM $0.0206
-1.21%
$19.12 million $121,882
Apr 14, 5 PM $0.0209
+1.14%
$19.39 million $120,848
Apr 14, 4 PM $0.0207
+0.71%
$19.17 million $121,560
Apr 14, 3 PM $0.0205
-0.71%
$19.06 million $122,527
Apr 14, 2 PM $0.0207
+0.37%
$19.2 million $122,455
Apr 14, 1 PM $0.0206
-0.46%
$19.15 million $123,487
Apr 14, 12 PM $0.0207
-0.24%
$19.25 million $119,856
Apr 14, 11 AM $0.0208
-0.67%
$19.27 million $120,647
Apr 14, 10 AM $0.0209
+0.05%
$19.39 million $120,838
Apr 14, 9 AM $0.0208
-0.08%
$19.34 million $119,602
Apr 14, 8 AM $0.0209
-0.03%
$19.36 million $118,960
Apr 14, 7 AM $0.0209
-0.07%
$19.38 million $118,335
Apr 14, 6 AM $0.0209
+0.38%
$19.39 million $120,908
Apr 14, 5 AM $0.0208
-0.21%
$19.32 million $121,044
Apr 14, 4 AM $0.0209
-0.14%
$19.36 million $120,157
Apr 14, 3 AM $0.0209
+0.72%
$19.4 million $120,513
Apr 14, 2 AM $0.0208
-0.27%
$19.28 million $120,445
Apr 14, 1 AM $0.0209
-0.31%
$19.36 million $120,605
Apr 14, 12 AM $0.0209
+0.14%
$19.42 million $120,974
Apr 13, 11 PM $0.0209
+0.31%
$19.37 million $120,543
Apr 13, 10 PM $0.0208
+0.49%
$19.31 million $120,252
Apr 13, 9 PM $0.0207
+0.64%
$19.22 million $120,703
Apr 13, 8 PM $0.0206
-0.37%
$19.1 million $121,566
Apr 13, 7 PM $0.0206
-0.55%
$19.15 million $119,527
Apr 13, 6 PM $0.0208
+0.96%
$19.26 million $118,783
Apr 13, 5 PM $0.0206
+0.15%
$19.08 million $117,891
Apr 13, 4 PM $0.0205
+0.04%
$19.05 million $116,922
Apr 13, 3 PM $0.0205
-0.75%
$19.04 million $118,428
Apr 13, 2 PM $0.0207
+1.11%
$19.17 million $119,716
Apr 13, 1 PM $0.0204
-0.11%
$18.94 million $119,855