Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.0196
+0.09%
$18.17 million $115,781
Apr 17, 2 PM $0.0196
-0.18%
$18.15 million $117,745
Apr 17, 1 PM $0.0196
-0.04%
$18.2 million $115,794
Apr 17, 12 PM $0.0196
-0.84%
$18.21 million $115,920
Apr 17, 11 AM $0.0197
-0.19%
$18.31 million $117,760
Apr 17, 10 AM $0.0198
-0.81%
$18.35 million $120,035
Apr 17, 9 AM $0.0199
-0.39%
$18.51 million $118,730
Apr 17, 8 AM $0.02
-0.64%
$18.58 million $122,767
Apr 17, 7 AM $0.0202
-0.28%
$18.7 million $123,479
Apr 17, 6 AM $0.0202
-0.28%
$18.75 million $123,263
Apr 17, 5 AM $0.0203
+0.65%
$18.79 million $122,860
Apr 17, 4 AM $0.0201
+0.10%
$18.67 million $122,722
Apr 17, 3 AM $0.0201
+0.80%
$18.65 million $123,943
Apr 17, 2 AM $0.0199
-0.71%
$18.49 million $125,634
Apr 17, 1 AM $0.0201
-0.07%
$18.62 million $126,541
Apr 17, 12 AM $0.0201
-0.57%
$18.65 million $126,980
Apr 16, 11 PM $0.0202
-0.48%
$18.76 million $125,519
Apr 16, 10 PM $0.0203
+0.23%
$18.85 million $123,185
Apr 16, 9 PM $0.0203
-0.98%
$18.81 million $124,680
Apr 16, 8 PM $0.0205
-1.37%
$18.99 million $127,026
Apr 16, 7 PM $0.0208
-0.02%
$19.26 million $122,667
Apr 16, 6 PM $0.0207
+0.65%
$19.23 million $124,470
Apr 16, 5 PM $0.0206
-0.52%
$19.12 million $101,624
Apr 16, 4 PM $0.0207
+0.08%
$19.22 million $127,261
Apr 16, 3 PM $0.0207
-0.97%
$19.22 million $125,707
Apr 16, 2 PM $0.0209
+0.15%
$19.42 million $125,156
Apr 16, 1 PM $0.0209
+1.39%
$19.4 million $126,813
Apr 16, 12 PM $0.0206
+0.72%
$19.12 million $125,379
Apr 16, 11 AM $0.0205
-0.36%
$19.01 million $128,140
Apr 16, 10 AM $0.0206
+0.51%
$19.08 million $125,941
Apr 16, 9 AM $0.0205
+0.06%
$18.99 million $126,730
Apr 16, 8 AM $0.0204
+1.59%
$18.94 million $125,036
Apr 16, 7 AM $0.0201
+0.26%
$18.61 million $124,703
Apr 16, 6 AM $0.0201
-0.22%
$18.62 million $125,339
Apr 16, 5 AM $0.0201
+2.97%
$18.66 million $95,073
Apr 16, 4 AM $0.0196
-1.80%
$18.15 million $127,002
Apr 16, 3 AM $0.0199
+0.14%
$18.48 million $94,758
Apr 16, 2 AM $0.0199
+0.47%
$18.45 million $92,912
Apr 16, 1 AM $0.0198
+0.19%
$18.37 million $124,244
Apr 16, 12 AM $0.0198
-1.26%
$18.35 million $123,384
Apr 15, 11 PM $0.02
-0.24%
$18.58 million $124,875
Apr 15, 10 PM $0.0201
-0.89%
$18.63 million $124,869
Apr 15, 9 PM $0.0203
+0.63%
$18.8 million $123,491
Apr 15, 8 PM $0.0201
-0.40%
$18.68 million $126,044
Apr 15, 7 PM $0.0202
+0.81%
$18.78 million $126,815
Apr 15, 6 PM $0.0201
+0.21%
$18.63 million $125,453
Apr 15, 5 PM $0.02
+0.19%
$18.57 million $126,045
Apr 15, 4 PM $0.02
-1.03%
$18.56 million $124,526
Apr 15, 3 PM $0.0202
-1.09%
$18.77 million $124,477
Apr 15, 2 PM $0.0206
-0.23%
$19.09 million $122,849