Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEXO Historical Data

WEXO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.0197
-0.48%
$18.27 million $127,041
Apr 19, 4 PM $0.0198
+0.48%
$18.34 million $127,887
Apr 19, 3 PM $0.0197
-0.33%
$18.25 million $123,904
Apr 19, 2 PM $0.0197
+0.05%
$18.3 million $124,142
Apr 19, 1 PM $0.0197
+0.27%
$18.27 million $123,767
Apr 19, 12 PM $0.0196
-0.27%
$18.22 million $125,970
Apr 19, 11 AM $0.0197
+0.14%
$18.28 million $126,640
Apr 19, 10 AM $0.0197
+0.30%
$18.27 million $126,207
Apr 19, 9 AM $0.0196
+0.32%
$18.21 million $126,327
Apr 19, 8 AM $0.0196
+0.48%
$18.16 million $127,526
Apr 19, 7 AM $0.0195
-0.49%
$18.07 million $128,821
Apr 19, 6 AM $0.0195
-0.59%
$18.14 million $112,833
Apr 19, 5 AM $0.0196
-0.38%
$18.23 million $111,549
Apr 19, 4 AM $0.0197
-0.84%
$18.31 million $126,100
Apr 19, 3 AM $0.0199
+0.09%
$18.46 million $114,454
Apr 19, 2 AM $0.0199
+0.96%
$18.45 million $116,982
Apr 19, 1 AM $0.0197
+0.03%
$18.27 million $120,761
Apr 19, 12 AM $0.0197
+0.39%
$18.27 million $122,051
Apr 18, 11 PM $0.0196
-0.58%
$18.22 million $122,822
Apr 18, 10 PM $0.0197
+0.17%
$18.32 million $123,857
Apr 18, 9 PM $0.0197
-0.41%
$18.29 million $103,334
Apr 18, 8 PM $0.0198
-0.73%
$18.42 million $132,125
Apr 18, 7 PM $0.02
+0.17%
$18.56 million $130,195
Apr 18, 6 PM $0.02
+0.24%
$18.53 million $129,071
Apr 18, 5 PM $0.0199
-0.41%
$18.51 million $105,625
Apr 18, 4 PM $0.02
-1.93%
$18.59 million $104,934
Apr 18, 3 PM $0.0204
-0.02%
$18.95 million $125,972
Apr 18, 2 PM $0.0204
-0.03%
$18.97 million $125,282
Apr 18, 1 PM $0.0204
+0.76%
$18.94 million $103,132
Apr 18, 12 PM $0.0203
+0.09%
$18.79 million $124,013
Apr 18, 11 AM $0.0202
+0.00%
$18.78 million $121,109
Apr 18, 10 AM $0.0202
-0.82%
$18.77 million $119,361
Apr 18, 9 AM $0.0204
+0.33%
$18.93 million $118,765
Apr 18, 8 AM $0.0203
-0.36%
$18.86 million $116,342
Apr 18, 7 AM $0.0204
-0.19%
$18.92 million $98,575
Apr 18, 6 AM $0.0204
+0.12%
$18.95 million $99,309
Apr 18, 5 AM $0.0204
-0.38%
$18.92 million $114,799
Apr 18, 4 AM $0.0205
-0.25%
$19.01 million $115,844
Apr 18, 3 AM $0.0205
+0.42%
$19.05 million $116,028
Apr 18, 2 AM $0.0204
+0.93%
$18.96 million $116,786
Apr 18, 1 AM $0.0202
-0.10%
$18.78 million $115,998
Apr 18, 12 AM $0.0203
+0.14%
$18.79 million $116,770
Apr 17, 11 PM $0.0202
+1.34%
$18.77 million $103,462
Apr 17, 10 PM $0.02
-0.08%
$18.53 million $119,647
Apr 17, 9 PM $0.02
-0.25%
$18.52 million $117,083
Apr 17, 8 PM $0.02
+0.96%
$18.57 million $109,321
Apr 17, 7 PM $0.0198
+0.09%
$18.39 million $113,969
Apr 17, 6 PM $0.0198
+0.30%
$18.37 million $113,399
Apr 17, 5 PM $0.0198
+0.68%
$18.34 million $113,593
Apr 17, 4 PM $0.0196
+0.25%
$18.22 million $113,684