Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEXO Historical Data

WEXO Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.0197
+0.21%
$18.32 million $127,099
Apr 21, 5 PM $0.0197
-0.21%
$18.32 million $128,551
Apr 21, 4 PM $0.0198
-0.22%
$18.35 million $127,278
Apr 21, 3 PM $0.0198
+0.42%
$18.39 million $125,658
Apr 21, 2 PM $0.0197
+0.30%
$18.31 million $126,603
Apr 21, 1 PM $0.0197
+0.02%
$18.25 million $124,285
Apr 21, 12 PM $0.0197
-1.64%
$18.25 million $124,819
Apr 21, 11 AM $0.02
+0.60%
$18.53 million $127,789
Apr 21, 10 AM $0.0198
+0.97%
$18.42 million $124,150
Apr 21, 9 AM $0.0197
-0.87%
$18.24 million $125,800
Apr 21, 8 AM $0.0198
+0.44%
$18.39 million $100,950
Apr 21, 7 AM $0.0197
+0.60%
$18.31 million $127,045
Apr 21, 6 AM $0.0196
-0.48%
$18.21 million $124,568
Apr 21, 5 AM $0.0197
+1.61%
$18.3 million $123,272
Apr 21, 4 AM $0.0194
-0.15%
$18 million $123,453
Apr 21, 3 AM $0.0194
-1.06%
$18.03 million $122,551
Apr 21, 2 AM $0.0196
-0.23%
$18.21 million $122,108
Apr 21, 1 AM $0.0197
-0.14%
$18.25 million $124,774
Apr 21, 12 AM $0.0197
+0.37%
$18.27 million $123,529
Apr 20, 11 PM $0.0196
-0.48%
$18.22 million $124,375
Apr 20, 10 PM $0.0198
+2.12%
$18.4 million $123,878
Apr 20, 9 PM $0.0194
-1.14%
$18.02 million $123,011
Apr 20, 8 PM $0.0196
-0.28%
$18.21 million $124,034
Apr 20, 7 PM $0.0197
+0.07%
$18.26 million $123,346
Apr 20, 6 PM $0.0197
+0.11%
$18.24 million $126,200
Apr 20, 5 PM $0.0196
-1.69%
$18.21 million $125,437
Apr 20, 4 PM $0.02
+0.26%
$18.52 million $124,330
Apr 20, 3 PM $0.0199
-0.31%
$18.47 million $128,462
Apr 20, 2 PM $0.0199
+0.49%
$18.51 million $129,130
Apr 20, 1 PM $0.0198
-1.35%
$18.41 million $131,537
Apr 20, 12 PM $0.0201
+1.45%
$18.65 million $131,228
Apr 20, 11 AM $0.0198
-0.80%
$18.39 million $102,729
Apr 20, 10 AM $0.02
+0.78%
$18.51 million $130,242
Apr 20, 9 AM $0.0198
+0.55%
$18.37 million $130,872
Apr 20, 8 AM $0.0197
+0.53%
$18.28 million $129,248
Apr 20, 7 AM $0.0196
+0.13%
$18.18 million $127,267
Apr 20, 6 AM $0.0196
-0.31%
$18.16 million $128,854
Apr 20, 5 AM $0.0196
+0.47%
$18.21 million $129,785
Apr 20, 4 AM $0.0196
-0.67%
$18.15 million $131,443
Apr 20, 3 AM $0.0197
-0.08%
$18.28 million $143,210
Apr 20, 2 AM $0.0197
-0.32%
$18.29 million $139,421
Apr 20, 1 AM $0.0198
+0.30%
$18.36 million $133,759
Apr 20, 12 AM $0.0197
+0.34%
$18.31 million $132,287
Apr 19, 11 PM $0.0197
-0.20%
$18.24 million $131,239
Apr 19, 10 PM $0.0197
+0.47%
$18.28 million $130,636
Apr 19, 9 PM $0.0196
+0.42%
$18.2 million $129,276
Apr 19, 8 PM $0.0195
+0.72%
$18.07 million $128,378
Apr 19, 7 PM $0.0193
-0.84%
$17.95 million $129,215
Apr 19, 6 PM $0.0196
-0.42%
$18.17 million $127,216
Apr 19, 5 PM $0.0197
-0.48%
$18.27 million $127,041