Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0191
-0.49%
$17.71 million $125,753
Apr 23, 6 PM $0.0192
-0.25%
$17.79 million $123,711
Apr 23, 5 PM $0.0193
-0.15%
$17.88 million $122,590
Apr 23, 4 PM $0.0193
+0.11%
$17.9 million $122,750
Apr 23, 3 PM $0.0193
+0.26%
$17.88 million $124,021
Apr 23, 2 PM $0.0192
+0.30%
$17.8 million $124,143
Apr 23, 1 PM $0.0191
-0.15%
$17.73 million $123,234
Apr 23, 12 PM $0.0191
-0.43%
$17.75 million $122,800
Apr 23, 11 AM $0.0192
-0.94%
$17.83 million $125,093
Apr 23, 10 AM $0.0194
-0.49%
$18 million $126,282
Apr 23, 9 AM $0.0195
-0.59%
$18.09 million $126,839
Apr 23, 8 AM $0.0196
-0.17%
$18.19 million $127,698
Apr 23, 7 AM $0.0196
-0.25%
$18.23 million $127,107
Apr 23, 6 AM $0.0197
+0.91%
$18.32 million $100,838
Apr 23, 5 AM $0.0196
-1.04%
$18.16 million $125,401
Apr 23, 4 AM $0.0198
-0.16%
$18.37 million $101,017
Apr 23, 3 AM $0.0198
+0.96%
$18.4 million $104,016
Apr 23, 2 AM $0.0196
-0.12%
$18.23 million $127,020
Apr 23, 1 AM $0.0196
-1.00%
$18.21 million $126,990
Apr 23, 12 AM $0.0198
+0.38%
$18.39 million $126,629
Apr 22, 11 PM $0.0197
-0.17%
$18.3 million $130,543
Apr 22, 10 PM $0.0197
+0.04%
$18.33 million $131,556
Apr 22, 9 PM $0.0197
-0.32%
$18.32 million $128,092
Apr 22, 8 PM $0.0198
+0.57%
$18.41 million $125,392
Apr 22, 7 PM $0.0197
+0.50%
$18.3 million $127,311
Apr 22, 6 PM $0.0196
-0.10%
$18.19 million $127,290
Apr 22, 5 PM $0.0196
+0.44%
$18.22 million $126,085
Apr 22, 4 PM $0.0196
+0.49%
$18.15 million $129,267
Apr 22, 3 PM $0.0194
-0.34%
$18.05 million $129,307
Apr 22, 2 PM $0.0195
-0.76%
$18.11 million $128,106
Apr 22, 1 PM $0.0196
+0.22%
$18.22 million $130,253
Apr 22, 12 PM $0.0196
+0.20%
$18.19 million $104,278
Apr 22, 11 AM $0.0196
-0.59%
$18.18 million $129,250
Apr 22, 10 AM $0.0197
-0.03%
$18.29 million $129,297
Apr 22, 9 AM $0.0197
+0.70%
$18.3 million $127,381
Apr 22, 8 AM $0.0196
-0.05%
$18.19 million $126,276
Apr 22, 7 AM $0.0196
-0.60%
$18.21 million $127,537
Apr 22, 6 AM $0.0197
-0.29%
$18.3 million $130,038
Apr 22, 5 AM $0.0198
-0.28%
$18.33 million $130,340
Apr 22, 4 AM $0.0198
+0.57%
$18.37 million $129,833
Apr 22, 3 AM $0.0197
+0.35%
$18.27 million $126,570
Apr 22, 2 AM $0.0196
-0.43%
$18.2 million $129,259
Apr 22, 1 AM $0.0197
-0.19%
$18.29 million $128,532
Apr 22, 12 AM $0.0197
-1.08%
$18.32 million $129,595
Apr 21, 11 PM $0.02
+1.00%
$18.54 million $101,008
Apr 21, 10 PM $0.0198
-0.28%
$18.35 million $124,178
Apr 21, 9 PM $0.0198
+0.50%
$18.4 million $126,908
Apr 21, 8 PM $0.0197
-1.44%
$18.31 million $126,762
Apr 21, 7 PM $0.02
+1.17%
$18.56 million $126,716
Apr 21, 6 PM $0.0197
+0.21%
$18.32 million $127,099