Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEXO Historical Data

WEXO Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0194
+1.42%
$17.99 million $130,401
Apr 25, 8 PM $0.0191
-0.50%
$17.74 million $130,300
Apr 25, 7 PM $0.0192
-0.80%
$17.83 million $128,995
Apr 25, 6 PM $0.0194
-0.43%
$17.97 million $131,367
Apr 25, 5 PM $0.0195
+0.67%
$18.05 million $130,430
Apr 25, 4 PM $0.0193
-0.12%
$17.92 million $129,848
Apr 25, 3 PM $0.0193
+0.52%
$17.96 million $129,343
Apr 25, 2 PM $0.0192
+0.57%
$17.85 million $129,805
Apr 25, 1 PM $0.0191
-0.78%
$17.75 million $128,158
Apr 25, 12 PM $0.0193
-0.12%
$17.91 million $103,601
Apr 25, 11 AM $0.0194
-1.12%
$17.97 million $129,134
Apr 25, 10 AM $0.0196
+0.95%
$18.15 million $105,653
Apr 25, 9 AM $0.0194
-0.07%
$18.01 million $128,004
Apr 25, 8 AM $0.0194
+0.11%
$18.03 million $126,740
Apr 25, 7 AM $0.0194
+0.13%
$18.01 million $126,842
Apr 25, 6 AM $0.0194
-0.76%
$17.98 million $127,798
Apr 25, 5 AM $0.0195
+0.82%
$18.11 million $128,413
Apr 25, 4 AM $0.0193
-0.92%
$17.93 million $103,658
Apr 25, 3 AM $0.0195
-0.57%
$18.11 million $128,295
Apr 25, 2 AM $0.0196
+0.03%
$18.21 million $129,197
Apr 25, 1 AM $0.0196
+0.67%
$18.23 million $126,585
Apr 25, 12 AM $0.0195
+0.79%
$18.09 million $125,075
Apr 24, 11 PM $0.0194
-0.31%
$17.96 million $126,541
Apr 24, 10 PM $0.0193
+0.62%
$17.95 million $127,324
Apr 24, 9 PM $0.0192
-1.52%
$17.84 million $102,225
Apr 24, 8 PM $0.0195
+0.75%
$18.1 million $125,067
Apr 24, 7 PM $0.0194
-0.73%
$17.96 million $124,175
Apr 24, 6 PM $0.0195
+0.49%
$18.11 million $123,346
Apr 24, 5 PM $0.0194
-0.70%
$18.03 million $100,607
Apr 24, 4 PM $0.0196
+1.25%
$18.16 million $124,707
Apr 24, 3 PM $0.0193
+0.66%
$17.92 million $125,351
Apr 24, 2 PM $0.0192
-0.12%
$17.81 million $124,338
Apr 24, 1 PM $0.0192
+0.57%
$17.83 million $124,782
Apr 24, 12 PM $0.0191
+0.29%
$17.73 million $125,196
Apr 24, 11 AM $0.0191
+0.52%
$17.68 million $123,980
Apr 24, 10 AM $0.0189
+0.18%
$17.57 million $123,380
Apr 24, 9 AM $0.0189
+0.33%
$17.54 million $121,369
Apr 24, 8 AM $0.0188
+0.16%
$17.47 million $121,004
Apr 24, 7 AM $0.0188
-0.12%
$17.46 million $120,736
Apr 24, 6 AM $0.0188
-0.56%
$17.49 million $121,539
Apr 24, 5 AM $0.019
+1.98%
$17.6 million $121,448
Apr 24, 4 AM $0.0186
+0.09%
$17.24 million $91,999
Apr 24, 3 AM $0.0189
-0.14%
$17.5 million $122,011
Apr 24, 2 AM $0.0189
-0.11%
$17.5 million $120,876
Apr 24, 1 AM $0.0188
-0.41%
$17.49 million $120,992
Apr 24, 12 AM $0.0189
+1.42%
$17.54 million $122,016
Apr 23, 11 PM $0.0186
-0.43%
$17.27 million $97,329
Apr 23, 10 PM $0.0187
-1.18%
$17.34 million $96,802
Apr 23, 9 PM $0.0189
-0.25%
$17.56 million $122,544
Apr 23, 8 PM $0.019
-0.74%
$17.6 million $125,174